OneLedger Historical Data

OLT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00527
-1.01%
$ 1.8 million $ 231,519
Sep 3, 2022 $ 0.00533
+0.01%
$ 1.82 million $ 185,593
Sep 2, 2022 $ 0.00533
-0.02%
$ 1.82 million $ 206,550
Sep 1, 2022 $ 0.00533
+0.68%
$ 1.82 million $ 843,978
Aug 31, 2022 $ 0.00529
-2.86%
$ 1.81 million $ 196,645
Aug 30, 2022 $ 0.00545
-3.19%
$ 1.86 million $ 383,387
Aug 29, 2022 $ 0.00563
+2.06%
$ 1.92 million $ 164,840
Aug 28, 2022 $ 0.00551
-0.05%
$ 1.88 million $ 107,989
Aug 27, 2022 $ 0.00552
-2.28%
$ 1.89 million $ 171,713
Aug 26, 2022 $ 0.00565
-2.95%
$ 1.93 million $ 130,210
Aug 25, 2022 $ 0.00582
-3.62%
$ 1.99 million $ 177,473
Aug 24, 2022 $ 0.00604
-1.30%
$ 2.06 million $ 143,169
Aug 23, 2022 $ 0.00612
+2.22%
$ 2.09 million $ 264,211
Aug 22, 2022 $ 0.00599
-6.09%
$ 2.05 million $ 161,244
Aug 21, 2022 $ 0.00638
+0.43%
$ 2.18 million $ 103,144
Aug 20, 2022 $ 0.00635
+0.61%
$ 2.17 million $ 131,063
Aug 19, 2022 $ 0.00631
-24.31%
$ 2.16 million $ 497,938
Aug 18, 2022 $ 0.00834
+2.02%
$ 2.85 million $ 219,805
Aug 17, 2022 $ 0.00817
+5.27%
$ 2.79 million $ 254,694
Aug 16, 2022 $ 0.00776
-4.05%
$ 2.65 million $ 204,632
Aug 15, 2022 $ 0.00809
-12.08%
$ 2.76 million $ 192,179
Aug 14, 2022 $ 0.00919
-2.24%
$ 3.14 million $ 154,228
Aug 13, 2022 $ 0.00939
-3.81%
$ 3.21 million $ 153,150
Aug 12, 2022 $ 0.00991
+4.07%
$ 3.38 million $ 321,567
Aug 11, 2022 $ 0.00952
+12.09%
$ 3.25 million $ 413,192
Aug 10, 2022 $ 0.0085
+8.41%
$ 2.9 million $ 246,358
Aug 9, 2022 $ 0.00784
+6.23%
$ 2.68 million $ 221,934
Aug 8, 2022 $ 0.00738
+6.70%
$ 2.52 million $ 398,469
Aug 7, 2022 $ 0.00692
+0.95%
$ 2.36 million $ 158,442
Aug 6, 2022 $ 0.00685
-7.13%
$ 2.34 million $ 264,576
Aug 5, 2022 $ 0.00738
+0.33%
$ 2.52 million $ 196,918
Aug 4, 2022 $ 0.00736
-0.71%
$ 2.52 million $ 195,091
Aug 3, 2022 $ 0.00742
-1.44%
$ 2.53 million $ 197,347
Aug 2, 2022 $ 0.00752
-1.45%
$ 2.57 million $ 141,589
Aug 1, 2022 $ 0.00763
+1.45%
$ 2.61 million $ 158,811
Jul 31, 2022 $ 0.00752
-3.56%
$ 2.57 million $ 168,133
Jul 30, 2022 $ 0.0078
+3.10%
$ 2.67 million $ 195,521
Jul 29, 2022 $ 0.00757
-1.03%
$ 2.58 million $ 145,994
Jul 28, 2022 $ 0.00764
+2.72%
$ 2.61 million $ 1.87 million
Jul 27, 2022 $ 0.00756
+6.53%
$ 2.58 million $ 249,475
Jul 26, 2022 $ 0.00709
-0.09%
$ 2.42 million $ 474,425
Jul 25, 2022 $ 0.00711
-5.25%
$ 2.43 million $ 4.34 million
Jul 24, 2022 $ 0.00747
+1.02%
$ 2.55 million $ 1.51 million
Jul 23, 2022 $ 0.00741
-4.68%
$ 2.53 million $ 108,588
Jul 22, 2022 $ 0.00777
-4.52%
$ 2.66 million $ 624,191
Jul 21, 2022 $ 0.00814
-3.23%
$ 2.78 million $ 293,681
Jul 20, 2022 $ 0.00843
+6.87%
$ 2.88 million $ 357,230
Jul 19, 2022 $ 0.00792
+0.07%
$ 2.7 million $ 251,184
Jul 18, 2022 $ 0.0079
+9.25%
$ 2.7 million $ 221,188
Jul 17, 2022 $ 0.00723
-1.16%
$ 2.47 million $ 195,730