OneLedger Historical Data

OLT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0132
-13.90%
$ 4.51 million $ 213,647
Jun 17, 2022 $ 0.0153
-6.87%
$ 5.24 million $ 152,021
Jun 16, 2022 $ 0.0165
-6.53%
$ 5.62 million $ 124,046
Jun 15, 2022 $ 0.0176
+12.80%
$ 6.01 million $ 238,083
Jun 14, 2022 $ 0.0156
-11.61%
$ 5.32 million $ 250,857
Jun 13, 2022 $ 0.0175
-25.07%
$ 5.97 million $ 257,235
Jun 12, 2022 $ 0.0234
-14.16%
$ 8 million $ 287,151
Jun 11, 2022 $ 0.0273
-6.26%
$ 9.32 million $ 183,417
Jun 10, 2022 $ 0.0291
-8.07%
$ 9.94 million $ 261,916
Jun 9, 2022 $ 0.0317
+1.34%
$ 10.81 million $ 166,470
Jun 8, 2022 $ 0.0312
-1.01%
$ 10.67 million $ 180,228
Jun 7, 2022 $ 0.0316
-0.73%
$ 10.8 million $ 222,233
Jun 6, 2022 $ 0.0318
-0.32%
$ 10.88 million $ 226,767
Jun 5, 2022 $ 0.032
+4.79%
$ 10.92 million $ 239,505
Jun 4, 2022 $ 0.0305
+7.55%
$ 10.42 million $ 188,329
Jun 3, 2022 $ 0.0284
-9.39%
$ 9.68 million $ 188,640
Jun 2, 2022 $ 0.0313
+11.70%
$ 10.69 million $ 252,191
Jun 1, 2022 $ 0.028
-2.49%
$ 9.58 million $ 372,879
May 31, 2022 $ 0.0288
-6.72%
$ 9.83 million $ 256,679
May 30, 2022 $ 0.0312
+23.89%
$ 10.64 million $ 394,259
May 29, 2022 $ 0.0251
+0.98%
$ 8.59 million $ 276,903
May 28, 2022 $ 0.0249
+1.50%
$ 8.5 million $ 233,529
May 27, 2022 $ 0.0245
-3.03%
$ 8.38 million $ 212,157
May 26, 2022 $ 0.0254
-3.23%
$ 8.67 million $ 213,551
May 25, 2022 $ 0.0262
+4.93%
$ 8.96 million $ 187,956
May 24, 2022 $ 0.025
+6.19%
$ 8.54 million $ 231,492
May 23, 2022 $ 0.0236
-5.75%
$ 8.07 million $ 232,549
May 22, 2022 $ 0.0251
+3.01%
$ 8.59 million $ 253,767
May 21, 2022 $ 0.0244
+1.81%
$ 8.34 million $ 318,960
May 20, 2022 $ 0.024
-4.45%
$ 8.19 million $ 191,054
May 19, 2022 $ 0.0251
+8.36%
$ 8.56 million $ 157,422
May 18, 2022 $ 0.0232
-9.08%
$ 7.92 million $ 294,903
May 17, 2022 $ 0.0256
+7.69%
$ 8.75 million $ 304,301
May 16, 2022 $ 0.0238
-13.60%
$ 8.12 million $ 332,788
May 15, 2022 $ 0.0275
+10.76%
$ 9.39 million $ 249,547
May 14, 2022 $ 0.0245
-15.35%
$ 8.36 million $ 631,639
May 13, 2022 $ 0.0288
+35.95%
$ 9.84 million $ 529,732
May 12, 2022 $ 0.0215
-17.46%
$ 7.34 million $ 686,667
May 11, 2022 $ 0.0259
-35.84%
$ 8.86 million $ 700,528
May 10, 2022 $ 0.0406
+19.91%
$ 13.87 million $ 1.17 million
May 9, 2022 $ 0.0342
-32.30%
$ 11.68 million $ 1.45 million
May 8, 2022 $ 0.0503
-17.38%
$ 17.18 million $ 952,134
May 7, 2022 $ 0.0618
-11.47%
$ 21.11 million $ 596,052
May 6, 2022 $ 0.0698
-4.16%
$ 23.84 million $ 932,499
May 5, 2022 $ 0.0728
-18.35%
$ 24.88 million $ 1.49 million
May 4, 2022 $ 0.0892
+8.15%
$ 30.48 million $ 795,781
May 3, 2022 $ 0.0825
-3.95%
$ 28.17 million $ 251,595
May 2, 2022 $ 0.0859
-9.17%
$ 29.34 million $ 893,165
May 1, 2022 $ 0.0947
+9.25%
$ 32.35 million $ 1.71 million
Apr 30, 2022 $ 0.0867
+5.79%
$ 29.62 million $ 1.61 million