Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.00527
-1.01%
$1.8 million $231,519
Sep 3, 2022 $0.00533
+0.01%
$1.82 million $185,593
Sep 2, 2022 $0.00533
-0.02%
$1.82 million $206,550
Sep 1, 2022 $0.00533
+0.68%
$1.82 million $843,978
Aug 31, 2022 $0.00529
-2.86%
$1.81 million $196,645
Aug 30, 2022 $0.00545
-3.19%
$1.86 million $383,387
Aug 29, 2022 $0.00563
+2.06%
$1.92 million $164,840
Aug 28, 2022 $0.00551
-0.05%
$1.88 million $107,989
Aug 27, 2022 $0.00552
-2.28%
$1.89 million $171,713
Aug 26, 2022 $0.00565
-2.95%
$1.93 million $130,210
Aug 25, 2022 $0.00582
-3.62%
$1.99 million $177,473
Aug 24, 2022 $0.00604
-1.30%
$2.06 million $143,169
Aug 23, 2022 $0.00612
+2.22%
$2.09 million $264,211
Aug 22, 2022 $0.00599
-6.09%
$2.05 million $161,244
Aug 21, 2022 $0.00638
+0.43%
$2.18 million $103,144
Aug 20, 2022 $0.00635
+0.61%
$2.17 million $131,063
Aug 19, 2022 $0.00631
-24.31%
$2.16 million $497,938
Aug 18, 2022 $0.00834
+2.02%
$2.85 million $219,805
Aug 17, 2022 $0.00817
+5.27%
$2.79 million $254,694
Aug 16, 2022 $0.00776
-4.05%
$2.65 million $204,632
Aug 15, 2022 $0.00809
-12.08%
$2.76 million $192,179
Aug 14, 2022 $0.00919
-2.24%
$3.14 million $154,228
Aug 13, 2022 $0.00939
-3.81%
$3.21 million $153,150
Aug 12, 2022 $0.00991
+4.07%
$3.38 million $321,567
Aug 11, 2022 $0.00952
+12.09%
$3.25 million $413,192
Aug 10, 2022 $0.0085
+8.41%
$2.9 million $246,358
Aug 9, 2022 $0.00784
+6.23%
$2.68 million $221,934
Aug 8, 2022 $0.00738
+6.70%
$2.52 million $398,469
Aug 7, 2022 $0.00692
+0.95%
$2.36 million $158,442
Aug 6, 2022 $0.00685
-7.13%
$2.34 million $264,576
Aug 5, 2022 $0.00738
+0.33%
$2.52 million $196,918
Aug 4, 2022 $0.00736
-0.71%
$2.52 million $195,091
Aug 3, 2022 $0.00742
-1.44%
$2.53 million $197,347
Aug 2, 2022 $0.00752
-1.45%
$2.57 million $141,589
Aug 1, 2022 $0.00763
+1.45%
$2.61 million $158,811
Jul 31, 2022 $0.00752
-3.56%
$2.57 million $168,133
Jul 30, 2022 $0.0078
+3.10%
$2.67 million $195,521
Jul 29, 2022 $0.00757
-1.03%
$2.58 million $145,994
Jul 28, 2022 $0.00764
+2.72%
$2.61 million $1.87 million
Jul 27, 2022 $0.00756
+6.53%
$2.58 million $249,475
Jul 26, 2022 $0.00709
-0.09%
$2.42 million $474,425
Jul 25, 2022 $0.00711
-5.25%
$2.43 million $4.34 million
Jul 24, 2022 $0.00747
+1.02%
$2.55 million $1.51 million
Jul 23, 2022 $0.00741
-4.68%
$2.53 million $108,588
Jul 22, 2022 $0.00777
-4.52%
$2.66 million $624,191
Jul 21, 2022 $0.00814
-3.23%
$2.78 million $293,681
Jul 20, 2022 $0.00843
+6.87%
$2.88 million $357,230
Jul 19, 2022 $0.00792
+0.07%
$2.7 million $251,184
Jul 18, 2022 $0.0079
+9.25%
$2.7 million $221,188
Jul 17, 2022 $0.00723
-1.16%
$2.47 million $195,730