Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.000289
+0.00%
$98,717 $147,528
May 7, 7 AM $0.000291
+0.69%
$99,401 $148,820
May 7, 6 AM $0.00029
+0.00%
$99,059 $147,419
May 7, 5 AM $0.000289
+0.00%
$98,717 $148,541
May 7, 4 AM $0.000291
+0.69%
$99,401 $146,458
May 7, 3 AM $0.00029
+0.35%
$99,059 $145,096
May 7, 2 AM $0.00029
+0.69%
$99,059 $144,839
May 7, 1 AM $0.000289
+0.35%
$98,717 $142,183
May 7, 12 AM $0.000289
-0.69%
$98,717 $143,148
May 6, 11 PM $0.000288
-0.69%
$98,376 $147,526
May 6, 10 PM $0.000291
+0.34%
$99,401 $147,108
May 6, 9 PM $0.000289
+0.00%
$98,717 $148,030
May 6, 8 PM $0.00029
-0.34%
$99,059 $145,655
May 6, 7 PM $0.00029
+0.00%
$99,059 $146,944
May 6, 6 PM $0.000289
-0.34%
$98,717 $147,129
May 6, 5 PM $0.000288
-0.35%
$98,376 $146,175
May 6, 4 PM $0.000288
+0.00%
$98,376 $145,118
May 6, 3 PM $0.000289
+0.35%
$98,717 $143,355
May 6, 2 PM $0.00029
-0.34%
$99,059 $141,019
May 6, 1 PM $0.00029
-0.34%
$99,059 $142,903
May 6, 12 PM $0.000288
-0.69%
$98,376 $143,469
May 6, 11 AM $0.000291
+1.04%
$99,401 $142,341
May 6, 10 AM $0.000288
+0.00%
$98,376 $140,246
May 6, 9 AM $0.000288
-0.35%
$98,376 $137,520
May 6, 8 AM $0.000289
-0.69%
$98,717 $139,731
May 6, 7 AM $0.000291
+0.34%
$99,401 $139,859
May 6, 6 AM $0.000291
+0.69%
$99,401 $139,333
May 6, 5 AM $0.000289
-0.34%
$98,717 $137,935
May 6, 4 AM $0.000288
+0.00%
$98,376 $138,680
May 6, 3 AM $0.00029
+0.69%
$99,059 $137,057
May 6, 2 AM $0.00029
-0.34%
$99,059 $136,878
May 6, 1 AM $0.000291
+0.00%
$99,401 $137,573
May 6, 12 AM $0.000289
+0.35%
$98,717 $136,663
May 5, 11 PM $0.000288
+0.00%
$98,376 $132,660
May 5, 10 PM $0.000291
+0.34%
$99,401 $131,919
May 5, 9 PM $0.00029
+0.69%
$99,059 $133,490
May 5, 8 PM $0.00029
+0.00%
$99,059 $133,132
May 5, 7 PM $0.00029
+0.35%
$99,059 $133,605
May 5, 6 PM $0.00029
+0.69%
$99,059 $130,943
May 5, 5 PM $0.000288
+0.00%
$98,376 $129,585
May 5, 4 PM $0.000289
-0.34%
$98,717 $130,862
May 5, 3 PM $0.000291
-2.35%
$99,401 $133,107
May 5, 2 PM $0.000297
-0.34%
$101,450 $138,286
May 5, 1 PM $0.000297
-0.34%
$101,450 $137,969
May 5, 12 PM $0.000298
+0.00%
$101,792 $136,457
May 5, 11 AM $0.000297
-0.34%
$101,450 $137,646
May 5, 10 AM $0.000298
+0.00%
$101,792 $137,819
May 5, 9 AM $0.000296
-0.34%
$101,108 $138,607
May 5, 8 AM $0.000297
-0.34%
$101,450 $136,763
May 5, 7 AM $0.000298
+0.00%
$101,792 $137,868