Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.000274
+0.74%
$93,594 $143,031
Mar 28, 2026 $0.000273
+0.00%
$93,252 $135,429
Mar 27, 2026 $0.000274
-0.36%
$93,594 $140,079
Mar 26, 2026 $0.000272
-0.73%
$92,910 $139,435
Mar 25, 2026 $0.000274
+0.37%
$93,594 $133,716
Mar 24, 2026 $0.000275
+1.10%
$93,935 $138,935
Mar 23, 2026 $0.000274
+0.37%
$93,594 $141,468
Mar 22, 2026 $0.000273
+0.00%
$93,252 $145,277
Mar 21, 2026 $0.000274
+0.37%
$93,594 $139,705
Mar 20, 2026 $0.000275
+0.73%
$93,935 $141,177
Mar 19, 2026 $0.000274
+0.00%
$93,594 $150,452
Mar 18, 2026 $0.000272
-0.37%
$92,910 $141,218
Mar 17, 2026 $0.000274
+0.37%
$93,594 $142,791
Mar 16, 2026 $0.000272
-0.73%
$92,910 $141,666
Mar 15, 2026 $0.000275
+0.00%
$93,935 $135,515
Mar 14, 2026 $0.000274
-0.36%
$93,594 $138,588
Mar 13, 2026 $0.000272
+0.00%
$92,910 $146,265
Mar 12, 2026 $0.000273
+0.37%
$93,252 $142,841
Mar 11, 2026 $0.000272
-0.73%
$92,910 $139,609
Mar 10, 2026 $0.000273
+0.37%
$93,252 $153,025
Mar 9, 2026 $0.000272
+0.00%
$92,910 $134,608
Mar 8, 2026 $0.000273
+0.37%
$93,252 $143,006
Mar 7, 2026 $0.000272
-1.09%
$92,910 $147,268
Mar 6, 2026 $0.000274
+0.37%
$93,594 $145,553
Mar 5, 2026 $0.000274
+0.00%
$93,594 $135,817
Mar 4, 2026 $0.000274
+0.74%
$93,594 $149,651
Mar 3, 2026 $0.000274
-4.53%
$93,594 $140,675
Mar 2, 2026 $0.000284
+0.71%
$97,009 $142,658
Mar 1, 2026 $0.000282
+0.71%
$96,326 $144,621
Feb 28, 2026 $0.00028
-0.36%
$95,643 $135,973
Feb 27, 2026 $0.000282
+0.71%
$96,326 $134,568
Feb 26, 2026 $0.00028
-1.06%
$95,643 $141,231
Feb 25, 2026 $0.000282
+0.71%
$96,326 $142,671
Feb 24, 2026 $0.00028
-14.89%
$95,643 $139,337
Feb 23, 2026 $0.000332
+0.00%
$113,405 $135,523
Feb 22, 2026 $0.000332
-0.30%
$113,405 $135,720
Feb 21, 2026 $0.000291
+1.04%
$99,401 $145,543
Feb 20, 2026 $0.000291
-11.28%
$99,401 $139,154
Feb 19, 2026 $0.000328
+1.23%
$112,039 $143,807
Feb 18, 2026 $0.000328
+0.92%
$112,039 $142,150
Feb 17, 2026 $0.000327
+0.62%
$111,697 $139,206
Feb 16, 2026 $0.000327
+8.64%
$111,697 $157,109
Feb 15, 2026 $0.0003
-0.66%
$102,475 $141,050
Feb 14, 2026 $0.000301
-0.33%
$102,816 $140,155
Feb 13, 2026 $0.0003
+0.00%
$102,475 $142,960
Feb 12, 2026 $0.0003
+0.00%
$102,475 $147,324
Feb 11, 2026 $0.0003
-0.66%
$102,475 $143,071
Feb 10, 2026 $0.000301
-0.33%
$102,816 $149,970
Feb 9, 2026 $0.0003
-0.99%
$102,475 $147,832
Feb 8, 2026 $0.000302
-1.95%
$103,158 $141,293