OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000274
+0.74%
$ 93,594 $ 143,031
Mar 28, 2026 $ 0.000273
+0.00%
$ 93,252 $ 135,429
Mar 27, 2026 $ 0.000274
-0.36%
$ 93,594 $ 140,079
Mar 26, 2026 $ 0.000272
-0.73%
$ 92,910 $ 139,435
Mar 25, 2026 $ 0.000274
+0.37%
$ 93,594 $ 133,716
Mar 24, 2026 $ 0.000275
+1.10%
$ 93,935 $ 138,935
Mar 23, 2026 $ 0.000274
+0.37%
$ 93,594 $ 141,468
Mar 22, 2026 $ 0.000273
+0.00%
$ 93,252 $ 145,277
Mar 21, 2026 $ 0.000274
+0.37%
$ 93,594 $ 139,705
Mar 20, 2026 $ 0.000275
+0.73%
$ 93,935 $ 141,177
Mar 19, 2026 $ 0.000274
+0.00%
$ 93,594 $ 150,452
Mar 18, 2026 $ 0.000272
-0.37%
$ 92,910 $ 141,218
Mar 17, 2026 $ 0.000274
+0.37%
$ 93,594 $ 142,791
Mar 16, 2026 $ 0.000272
-0.73%
$ 92,910 $ 141,666
Mar 15, 2026 $ 0.000275
+0.00%
$ 93,935 $ 135,515
Mar 14, 2026 $ 0.000274
-0.36%
$ 93,594 $ 138,588
Mar 13, 2026 $ 0.000272
+0.00%
$ 92,910 $ 146,265
Mar 12, 2026 $ 0.000273
+0.37%
$ 93,252 $ 142,841
Mar 11, 2026 $ 0.000272
-0.73%
$ 92,910 $ 139,609
Mar 10, 2026 $ 0.000273
+0.37%
$ 93,252 $ 153,025
Mar 9, 2026 $ 0.000272
+0.00%
$ 92,910 $ 134,608
Mar 8, 2026 $ 0.000273
+0.37%
$ 93,252 $ 143,006
Mar 7, 2026 $ 0.000272
-1.09%
$ 92,910 $ 147,268
Mar 6, 2026 $ 0.000274
+0.37%
$ 93,594 $ 145,553
Mar 5, 2026 $ 0.000274
+0.00%
$ 93,594 $ 135,817
Mar 4, 2026 $ 0.000274
+0.74%
$ 93,594 $ 149,651
Mar 3, 2026 $ 0.000274
-4.53%
$ 93,594 $ 140,675
Mar 2, 2026 $ 0.000284
+0.71%
$ 97,009 $ 142,658
Mar 1, 2026 $ 0.000282
+0.71%
$ 96,326 $ 144,621
Feb 28, 2026 $ 0.00028
-0.36%
$ 95,643 $ 135,973
Feb 27, 2026 $ 0.000282
+0.71%
$ 96,326 $ 134,568
Feb 26, 2026 $ 0.00028
-1.06%
$ 95,643 $ 141,231
Feb 25, 2026 $ 0.000282
+0.71%
$ 96,326 $ 142,671
Feb 24, 2026 $ 0.00028
-14.89%
$ 95,643 $ 139,337
Feb 23, 2026 $ 0.000332
+0.00%
$ 113,405 $ 135,523
Feb 22, 2026 $ 0.000332
-0.30%
$ 113,405 $ 135,720
Feb 21, 2026 $ 0.000291
+1.04%
$ 99,401 $ 145,543
Feb 20, 2026 $ 0.000291
-11.28%
$ 99,401 $ 139,154
Feb 19, 2026 $ 0.000328
+1.23%
$ 112,039 $ 143,807
Feb 18, 2026 $ 0.000328
+0.92%
$ 112,039 $ 142,150
Feb 17, 2026 $ 0.000327
+0.62%
$ 111,697 $ 139,206
Feb 16, 2026 $ 0.000327
+8.64%
$ 111,697 $ 157,109
Feb 15, 2026 $ 0.0003
-0.66%
$ 102,475 $ 141,050
Feb 14, 2026 $ 0.000301
-0.33%
$ 102,816 $ 140,155
Feb 13, 2026 $ 0.0003
+0.00%
$ 102,475 $ 142,960
Feb 12, 2026 $ 0.0003
+0.00%
$ 102,475 $ 147,324
Feb 11, 2026 $ 0.0003
-0.66%
$ 102,475 $ 143,071
Feb 10, 2026 $ 0.000301
-0.33%
$ 102,816 $ 149,970
Feb 9, 2026 $ 0.0003
-0.99%
$ 102,475 $ 147,832
Feb 8, 2026 $ 0.000302
-1.95%
$ 103,158 $ 141,293