OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000301
+0.00%
$ 102,816 $ 135,370
Jun 5, 8 AM $ 0.000302
+0.33%
$ 103,158 $ 135,363
Jun 5, 7 AM $ 0.000302
-0.33%
$ 103,158 $ 135,392
Jun 5, 6 AM $ 0.000303
+0.00%
$ 103,500 $ 132,471
Jun 5, 5 AM $ 0.000301
-0.66%
$ 102,816 $ 130,958
Jun 5, 4 AM $ 0.000303
+0.00%
$ 103,500 $ 129,073
Jun 5, 3 AM $ 0.000302
-0.33%
$ 103,158 $ 128,527
Jun 5, 2 AM $ 0.000302
-0.33%
$ 103,158 $ 125,356
Jun 5, 1 AM $ 0.000301
-0.33%
$ 102,816 $ 123,377
Jun 5, 12 AM $ 0.000301
-0.66%
$ 102,816 $ 121,067
Jun 4, 11 PM $ 0.000303
+0.00%
$ 103,500 $ 119,250
Jun 4, 10 PM $ 0.000301
+0.00%
$ 102,816 $ 116,848
Jun 4, 9 PM $ 0.000303
+0.00%
$ 103,500 $ 114,990
Jun 4, 8 PM $ 0.000302
+0.33%
$ 103,158 $ 112,379
Jun 4, 7 PM $ 0.000302
+0.33%
$ 103,158 $ 108,588
Jun 4, 1 PM $ 0.000402
+0.00%
$ 137,316 $ 131,943
Jun 4, 12 PM $ 0.000401
-0.25%
$ 136,975 $ 132,138
Jun 4, 11 AM $ 0.000401
-0.74%
$ 136,975 $ 131,417
Jun 4, 10 AM $ 0.000424
+0.24%
$ 144,831 $ 133,079
Jun 4, 9 AM $ 0.000425
-0.70%
$ 145,173 $ 139,072
Jun 4, 8 AM $ 0.000428
+0.23%
$ 146,197 $ 138,995
Jun 4, 7 AM $ 0.000428
+0.00%
$ 146,197 $ 137,915
Jun 4, 6 AM $ 0.000425
-0.70%
$ 145,173 $ 138,943
Jun 4, 5 AM $ 0.000425
+0.24%
$ 145,173 $ 135,750
Jun 4, 4 AM $ 0.000423
-0.94%
$ 144,489 $ 135,209
Jun 4, 3 AM $ 0.000428
+0.94%
$ 146,197 $ 136,227
Jun 4, 2 AM $ 0.000427
-0.23%
$ 145,856 $ 137,512
Jun 4, 1 AM $ 0.000423
-0.70%
$ 144,489 $ 139,848
Jun 4, 12 AM $ 0.000424
+0.24%
$ 144,831 $ 140,685
Jun 3, 11 PM $ 0.000423
-0.47%
$ 144,489 $ 142,030
Jun 3, 10 PM $ 0.000426
+0.24%
$ 145,514 $ 142,364
Jun 3, 9 PM $ 0.000426
+0.47%
$ 145,514 $ 141,122
Jun 3, 8 PM $ 0.000426
+0.00%
$ 145,514 $ 143,924
Jun 3, 7 PM $ 0.000423
-0.70%
$ 144,489 $ 146,993
Jun 3, 6 PM $ 0.000425
+0.24%
$ 145,173 $ 147,155
Jun 3, 5 PM $ 0.000424
-0.47%
$ 144,831 $ 148,074
Jun 3, 4 PM $ 0.000423
-0.94%
$ 144,489 $ 146,920
Jun 3, 3 PM $ 0.000423
-0.70%
$ 144,489 $ 145,147
Jun 3, 2 PM $ 0.000425
+0.47%
$ 145,173 $ 146,038
Jun 3, 1 PM $ 0.000425
-0.23%
$ 145,173 $ 144,692
Jun 3, 12 PM $ 0.000427
+0.23%
$ 145,856 $ 147,012
Jun 3, 11 AM $ 0.000425
-0.47%
$ 145,173 $ 147,119
Jun 3, 10 AM $ 0.000423
+0.00%
$ 144,489 $ 145,359
Jun 3, 9 AM $ 0.000424
+0.00%
$ 144,831 $ 144,128
Jun 3, 8 AM $ 0.000427
+0.95%
$ 145,856 $ 145,480
Jun 3, 7 AM $ 0.000426
+0.24%
$ 145,514 $ 144,894
Jun 3, 6 AM $ 0.000425
+0.00%
$ 145,173 $ 144,665
Jun 3, 5 AM $ 0.000426
+0.47%
$ 145,514 $ 145,422
Jun 3, 4 AM $ 0.000426
+0.00%
$ 145,514 $ 145,232
Jun 3, 3 AM $ 0.000425
+0.00%
$ 145,173 $ 146,454