OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 136,596
Apr 14, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 136,259
Apr 14, 12 AM $ 0.000272
-1.09%
$ 92,910 $ 137,294
Apr 13, 11 PM $ 0.000272
-0.37%
$ 92,910 $ 140,017
Apr 13, 10 PM $ 0.000273
-0.73%
$ 93,252 $ 139,298
Apr 13, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 140,771
Apr 13, 8 PM $ 0.000272
+0.00%
$ 92,910 $ 139,275
Apr 13, 7 PM $ 0.000273
+0.00%
$ 93,252 $ 137,609
Apr 13, 6 PM $ 0.000273
+0.37%
$ 93,252 $ 137,543
Apr 13, 5 PM $ 0.000272
+0.00%
$ 92,910 $ 134,692
Apr 13, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 135,027
Apr 13, 3 PM $ 0.000275
+0.73%
$ 93,935 $ 136,747
Apr 13, 2 PM $ 0.000273
+0.37%
$ 93,252 $ 136,187
Apr 13, 1 PM $ 0.000272
-1.09%
$ 92,910 $ 138,089
Apr 13, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 141,021
Apr 13, 11 AM $ 0.000275
+1.10%
$ 93,935 $ 141,515
Apr 13, 10 AM $ 0.000274
+0.37%
$ 93,594 $ 140,390
Apr 13, 9 AM $ 0.000275
+0.36%
$ 93,935 $ 140,666
Apr 13, 8 AM $ 0.000274
+0.74%
$ 93,594 $ 140,268
Apr 13, 7 AM $ 0.000273
-0.36%
$ 93,252 $ 137,961
Apr 13, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 137,765
Apr 13, 5 AM $ 0.000272
-1.09%
$ 92,910 $ 138,001
Apr 13, 4 AM $ 0.000273
+0.37%
$ 93,252 $ 140,374
Apr 13, 3 AM $ 0.000275
+0.00%
$ 93,935 $ 140,374
Apr 13, 2 AM $ 0.000274
+0.00%
$ 93,594 $ 141,287
Apr 13, 1 AM $ 0.000272
+0.00%
$ 92,910 $ 141,596
Apr 13, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 140,486
Apr 12, 11 PM $ 0.000273
+0.37%
$ 93,252 $ 139,409
Apr 12, 10 PM $ 0.000272
-0.37%
$ 92,910 $ 139,327
Apr 12, 9 PM $ 0.000275
+0.73%
$ 93,935 $ 139,625
Apr 12, 8 PM $ 0.000275
+0.00%
$ 93,935 $ 139,726
Apr 12, 7 PM $ 0.000274
+0.00%
$ 93,594 $ 141,624
Apr 12, 6 PM $ 0.000273
+0.37%
$ 93,252 $ 141,587
Apr 12, 5 PM $ 0.000272
-0.73%
$ 92,910 $ 140,697
Apr 12, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 141,355
Apr 12, 3 PM $ 0.000274
+0.37%
$ 93,594 $ 142,721
Apr 12, 2 PM $ 0.000274
+0.74%
$ 93,594 $ 140,976
Apr 12, 1 PM $ 0.000274
-0.36%
$ 93,594 $ 140,285
Apr 12, 12 PM $ 0.000275
+0.00%
$ 93,935 $ 138,622
Apr 12, 11 AM $ 0.000274
+0.00%
$ 93,594 $ 138,780
Apr 12, 10 AM $ 0.000274
+0.37%
$ 93,594 $ 137,488
Apr 12, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 136,983
Apr 12, 8 AM $ 0.000272
-0.73%
$ 92,910 $ 138,200
Apr 12, 7 AM $ 0.000272
-1.09%
$ 92,910 $ 139,333
Apr 12, 6 AM $ 0.000273
+0.00%
$ 93,252 $ 139,648
Apr 12, 5 AM $ 0.000272
+0.00%
$ 92,910 $ 140,790
Apr 12, 4 AM $ 0.000272
-0.73%
$ 92,910 $ 140,392
Apr 12, 3 AM $ 0.000274
+0.74%
$ 93,594 $ 141,012
Apr 12, 2 AM $ 0.000274
+0.74%
$ 93,594 $ 140,357
Apr 12, 1 AM $ 0.000275
+0.73%
$ 93,935 $ 140,132