Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.000441
+0.00%
$150,638 $145,694
Jul 3, 9 AM $0.000437
+0.00%
$149,272 $146,779
Jul 3, 8 AM $0.000435
-0.46%
$148,588 $144,498
Jul 3, 7 AM $0.00044
+0.46%
$150,296 $143,728
Jul 3, 6 AM $0.000435
+0.00%
$148,588 $145,464
Jul 3, 5 AM $0.000438
+0.46%
$149,613 $145,161
Jul 3, 4 AM $0.000441
+0.00%
$150,638 $147,757
Jul 3, 3 AM $0.000436
+0.23%
$148,930 $151,044
Jul 3, 2 AM $0.000437
-0.23%
$149,272 $148,293
Jul 3, 1 AM $0.000437
+0.00%
$149,272 $149,376
Jul 3, 12 AM $0.000437
+0.23%
$149,272 $150,308
Jul 2, 11 PM $0.000436
+0.23%
$148,930 $149,807
Jul 2, 10 PM $0.000437
+0.46%
$149,272 $149,291
Jul 2, 9 PM $0.000439
+0.92%
$149,955 $150,196
Jul 2, 8 PM $0.000439
+0.92%
$149,955 $150,066
Jul 2, 7 PM $0.00044
+1.15%
$150,296 $147,915
Jul 2, 6 PM $0.000437
+0.00%
$149,272 $149,146
Jul 2, 5 PM $0.000438
+0.00%
$149,613 $150,685
Jul 2, 4 PM $0.000436
-1.13%
$148,930 $148,730
Jul 2, 3 PM $0.00044
+0.46%
$150,296 $149,320
Jul 2, 2 PM $0.000439
+0.46%
$149,955 $146,961
Jul 2, 1 PM $0.000439
+0.00%
$149,955 $147,734
Jul 2, 12 PM $0.000435
-0.68%
$148,588 $146,220
Jul 2, 11 AM $0.000439
+0.69%
$149,955 $146,727
Jul 2, 10 AM $0.000436
-1.13%
$148,930 $145,739
Jul 2, 9 AM $0.000441
+0.23%
$150,638 $146,467
Jul 2, 8 AM $0.00044
+0.46%
$150,296 $146,824
Jul 2, 7 AM $0.000437
-0.46%
$149,272 $147,592
Jul 2, 6 AM $0.000436
+0.23%
$148,930 $147,492
Jul 2, 5 AM $0.000436
-0.23%
$148,930 $145,808
Jul 2, 4 AM $0.000436
+0.00%
$148,930 $142,766
Jul 2, 3 AM $0.000439
-0.45%
$149,955 $140,237
Jul 2, 2 AM $0.000441
+1.15%
$150,638 $141,972
Jul 2, 1 AM $0.000436
-0.91%
$148,930 $140,729
Jul 2, 12 AM $0.000437
-0.46%
$149,272 $140,796
Jul 1, 11 PM $0.000435
-0.23%
$148,588 $141,915
Jul 1, 10 PM $0.000436
-0.23%
$148,930 $143,309
Jul 1, 9 PM $0.000438
+0.46%
$149,613 $142,694
Jul 1, 8 PM $0.000437
-0.91%
$149,272 $141,651
Jul 1, 7 PM $0.000437
+0.46%
$149,272 $145,266
Jul 1, 6 PM $0.000436
-0.91%
$148,930 $143,500
Jul 1, 5 PM $0.00044
+0.46%
$150,296 $145,151
Jul 1, 4 PM $0.000435
-1.36%
$148,588 $145,294
Jul 1, 3 PM $0.000441
+1.38%
$150,638 $145,548
Jul 1, 2 PM $0.00044
+0.23%
$150,296 $142,981
Jul 1, 1 PM $0.000437
-0.46%
$149,272 $143,067
Jul 1, 12 PM $0.000439
+0.46%
$149,955 $143,174
Jul 1, 11 AM $0.000439
-0.45%
$149,955 $142,565
Jul 1, 10 AM $0.000436
+0.00%
$148,930 $141,153
Jul 1, 9 AM $0.000438
-0.45%
$149,613 $138,845