OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000441
+0.00%
$ 150,638 $ 145,694
Jul 3, 9 AM $ 0.000437
+0.00%
$ 149,272 $ 146,779
Jul 3, 8 AM $ 0.000435
-0.46%
$ 148,588 $ 144,498
Jul 3, 7 AM $ 0.00044
+0.46%
$ 150,296 $ 143,728
Jul 3, 6 AM $ 0.000435
+0.00%
$ 148,588 $ 145,464
Jul 3, 5 AM $ 0.000438
+0.46%
$ 149,613 $ 145,161
Jul 3, 4 AM $ 0.000441
+0.00%
$ 150,638 $ 147,757
Jul 3, 3 AM $ 0.000436
+0.23%
$ 148,930 $ 151,044
Jul 3, 2 AM $ 0.000437
-0.23%
$ 149,272 $ 148,293
Jul 3, 1 AM $ 0.000437
+0.00%
$ 149,272 $ 149,376
Jul 3, 12 AM $ 0.000437
+0.23%
$ 149,272 $ 150,308
Jul 2, 11 PM $ 0.000436
+0.23%
$ 148,930 $ 149,807
Jul 2, 10 PM $ 0.000437
+0.46%
$ 149,272 $ 149,291
Jul 2, 9 PM $ 0.000439
+0.92%
$ 149,955 $ 150,196
Jul 2, 8 PM $ 0.000439
+0.92%
$ 149,955 $ 150,066
Jul 2, 7 PM $ 0.00044
+1.15%
$ 150,296 $ 147,915
Jul 2, 6 PM $ 0.000437
+0.00%
$ 149,272 $ 149,146
Jul 2, 5 PM $ 0.000438
+0.00%
$ 149,613 $ 150,685
Jul 2, 4 PM $ 0.000436
-1.13%
$ 148,930 $ 148,730
Jul 2, 3 PM $ 0.00044
+0.46%
$ 150,296 $ 149,320
Jul 2, 2 PM $ 0.000439
+0.46%
$ 149,955 $ 146,961
Jul 2, 1 PM $ 0.000439
+0.00%
$ 149,955 $ 147,734
Jul 2, 12 PM $ 0.000435
-0.68%
$ 148,588 $ 146,220
Jul 2, 11 AM $ 0.000439
+0.69%
$ 149,955 $ 146,727
Jul 2, 10 AM $ 0.000436
-1.13%
$ 148,930 $ 145,739
Jul 2, 9 AM $ 0.000441
+0.23%
$ 150,638 $ 146,467
Jul 2, 8 AM $ 0.00044
+0.46%
$ 150,296 $ 146,824
Jul 2, 7 AM $ 0.000437
-0.46%
$ 149,272 $ 147,592
Jul 2, 6 AM $ 0.000436
+0.23%
$ 148,930 $ 147,492
Jul 2, 5 AM $ 0.000436
-0.23%
$ 148,930 $ 145,808
Jul 2, 4 AM $ 0.000436
+0.00%
$ 148,930 $ 142,766
Jul 2, 3 AM $ 0.000439
-0.45%
$ 149,955 $ 140,237
Jul 2, 2 AM $ 0.000441
+1.15%
$ 150,638 $ 141,972
Jul 2, 1 AM $ 0.000436
-0.91%
$ 148,930 $ 140,729
Jul 2, 12 AM $ 0.000437
-0.46%
$ 149,272 $ 140,796
Jul 1, 11 PM $ 0.000435
-0.23%
$ 148,588 $ 141,915
Jul 1, 10 PM $ 0.000436
-0.23%
$ 148,930 $ 143,309
Jul 1, 9 PM $ 0.000438
+0.46%
$ 149,613 $ 142,694
Jul 1, 8 PM $ 0.000437
-0.91%
$ 149,272 $ 141,651
Jul 1, 7 PM $ 0.000437
+0.46%
$ 149,272 $ 145,266
Jul 1, 6 PM $ 0.000436
-0.91%
$ 148,930 $ 143,500
Jul 1, 5 PM $ 0.00044
+0.46%
$ 150,296 $ 145,151
Jul 1, 4 PM $ 0.000435
-1.36%
$ 148,588 $ 145,294
Jul 1, 3 PM $ 0.000441
+1.38%
$ 150,638 $ 145,548
Jul 1, 2 PM $ 0.00044
+0.23%
$ 150,296 $ 142,981
Jul 1, 1 PM $ 0.000437
-0.46%
$ 149,272 $ 143,067
Jul 1, 12 PM $ 0.000439
+0.46%
$ 149,955 $ 143,174
Jul 1, 11 AM $ 0.000439
-0.45%
$ 149,955 $ 142,565
Jul 1, 10 AM $ 0.000436
+0.00%
$ 148,930 $ 141,153
Jul 1, 9 AM $ 0.000438
-0.45%
$ 149,613 $ 138,845