OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000272
+0.00%
$ 92,910 $ 141,044
10:25 PM $ 0.000275
+0.00%
$ 92,910 $ 139,857
10:20 PM $ 0.000273
+0.00%
$ 92,910 $ 141,924
10:15 PM $ 0.000275
+0.00%
$ 92,910 $ 141,389
10:10 PM $ 0.000274
+0.00%
$ 92,910 $ 142,041
10:05 PM $ 0.000274
+0.00%
$ 92,910 $ 140,925
10:00 PM $ 0.000272
+0.00%
$ 92,910 $ 140,866
9:55 PM $ 0.000275
+0.00%
$ 92,910 $ 139,992
9:50 PM $ 0.000275
+0.00%
$ 92,910 $ 141,267
9:45 PM $ 0.000272
+0.00%
$ 92,910 $ 141,102
9:40 PM $ 0.000274
+0.00%
$ 92,910 $ 139,024
9:35 PM $ 0.000274
+0.00%
$ 92,910 $ 140,434
9:30 PM $ 0.000273
+0.00%
$ 92,910 $ 140,920
9:25 PM $ 0.000273
+0.00%
$ 92,910 $ 141,099
9:20 PM $ 0.000273
+0.00%
$ 92,910 $ 140,549
9:15 PM $ 0.000273
+0.00%
$ 92,910 $ 140,819
9:10 PM $ 0.000274
+0.00%
$ 92,910 $ 140,801
9:05 PM $ 0.000272
+0.00%
$ 92,910 $ 141,193
9:01 PM $ 0.000272
+0.00%
$ 92,910 $ 140,525
9:00 PM $ 0.000274
+0.00%
$ 92,910 $ 140,525
8:55 PM $ 0.000273
+0.00%
$ 93,935 $ 141,923
8:50 PM $ 0.000272
+0.00%
$ 93,935 $ 142,258
8:45 PM $ 0.000274
+0.00%
$ 93,935 $ 141,159
8:40 PM $ 0.000273
+0.00%
$ 93,935 $ 142,077
8:35 PM $ 0.000272
+0.00%
$ 93,935 $ 140,907
8:30 PM $ 0.000275
+0.00%
$ 93,935 $ 140,139
8:25 PM $ 0.000273
+0.00%
$ 93,935 $ 141,898
8:20 PM $ 0.000275
+0.00%
$ 93,935 $ 140,835
8:15 PM $ 0.000272
+0.00%
$ 93,935 $ 141,529
8:10 PM $ 0.000274
+0.00%
$ 93,935 $ 139,935
8:05 PM $ 0.000275
+0.00%
$ 93,935 $ 141,081
8:01 PM $ 0.000275
+0.00%
$ 93,935 $ 142,295
8:00 PM $ 0.000274
+0.00%
$ 93,935 $ 142,295
7:55 PM $ 0.000272
+0.00%
$ 93,935 $ 142,150
7:50 PM $ 0.000274
+0.00%
$ 93,935 $ 141,324
7:45 PM $ 0.000275
+0.00%
$ 93,935 $ 142,004
7:40 PM $ 0.000274
+0.00%
$ 93,935 $ 142,451
7:35 PM $ 0.000275
+0.00%
$ 93,935 $ 141,756
7:30 PM $ 0.000273
+0.00%
$ 93,935 $ 142,384
7:25 PM $ 0.000274
+0.00%
$ 93,935 $ 141,194
7:20 PM $ 0.000273
+0.00%
$ 93,935 $ 141,856
7:15 PM $ 0.000273
+0.00%
$ 93,935 $ 141,176
7:10 PM $ 0.000275
+0.00%
$ 93,935 $ 141,403
7:05 PM $ 0.000275
+0.00%
$ 93,935 $ 142,407
7:00 PM $ 0.000275
+0.00%
$ 93,935 $ 142,194
6:55 PM $ 0.000275
+0.00%
$ 93,935 $ 140,688
6:50 PM $ 0.000273
+0.00%
$ 93,935 $ 142,531
6:45 PM $ 0.000274
+0.00%
$ 93,935 $ 141,292
6:40 PM $ 0.000273
+0.00%
$ 93,935 $ 141,869
6:35 PM $ 0.000274
+0.00%
$ 93,935 $ 140,818