OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00285
-6.61%
$ 925,769 $ 1.16 million
May 6 $ 0.00335
+18.07%
$ 1.05 million $ 1.05 million
Apr 29 $ 0.00284
+1.78%
$ 968,582 $ 1.32 million
Apr 22 $ 0.00287
+6.12%
$ 951,676 $ 1.24 million
Apr 15 $ 0.00291
-1.35%
$ 922,129 $ 1.64 million
Apr 8 $ 0.00275
-14.22%
$ 1.01 million $ 2.14 million
Apr 1 $ 0.00314
-11.20%
$ 1.09 million $ 1.97 million
Mar 25 $ 0.00355
+3.86%
$ 1.21 million $ 2.31 million
Mar 18 $ 0.00353
-1.73%
$ 1.17 million $ 2.13 million
Mar 11 $ 0.00344
-18.59%
$ 1.23 million $ 2.26 million
Mar 4 $ 0.00379
+12.55%
$ 1.44 million $ 2.33 million
Feb 26 $ 0.00336
-0.87%
$ 1.15 million $ 2.58 million
Feb 19 $ 0.00339
-7.81%
$ 1.16 million $ 2.13 million
Feb 12 $ 0.00368
+3.71%
$ 1.26 million $ 2.12 million
Feb 5 $ 0.00344
-1.59%
$ 1.21 million $ 1.81 million
Jan 29 $ 0.0035
-10.10%
$ 1.19 million $ 2.36 million
Jan 22 $ 0.00398
-16.07%
$ 1.33 million $ 2.28 million
Jan 15 $ 0.00492
-11.73%
$ 1.62 million $ 5.94 million
Jan 8 $ 0.004
-17.72%
$ 1.91 million $ 3.02 million
Jan 1 $ 0.00485
-10.42%
$ 1.66 million $ 2.8 million
Dec 25 $ 0.00545
-15.71%
$ 1.85 million $ 2.47 million
Dec 18 $ 0.00603
-13.83%
$ 2.21 million $ 2.6 million
Dec 11 $ 0.00734
+31.21%
$ 2.39 million $ 2.25 million
Dec 4 $ 0.00581
+22.41%
$ 1.9 million $ 1.84 million
Nov 27 $ 0.00475
-4.01%
$ 1.62 million $ 2.01 million
Nov 20 $ 0.00447
+14.53%
$ 1.69 million $ 1.65 million
Nov 13 $ 0.00439
-1.93%
$ 1.33 million $ 1.49 million
Nov 6 $ 0.00456
+27.75%
$ 1.53 million $ 1.62 million
Oct 30 $ 0.00357
-9.72%
$ 1.22 million $ 2.14 million
Oct 23 $ 0.00395
+29.52%
$ 1.35 million $ 2.29 million
Oct 16 $ 0.00305
-1.75%
$ 1.04 million $ 2.23 million
Oct 9 $ 0.00306
+2.41%
$ 1.05 million $ 1.25 million
Oct 2 $ 0.00299
-8.87%
$ 1.02 million $ 1.19 million
Sep 25 $ 0.00328
-4.60%
$ 1.12 million $ 1.41 million
Sep 18 $ 0.00344
+1.17%
$ 1.17 million $ 1.37 million
Sep 11 $ 0.00347
-6.36%
$ 1.16 million $ 1.69 million
Sep 4 $ 0.00371
-3.54%
$ 1.27 million $ 1.87 million
Aug 28 $ 0.00385
-4.61%
$ 1.31 million $ 1.63 million
Aug 21 $ 0.00415
+3.36%
$ 1.38 million $ 2.06 million
Aug 14 $ 0.00396
-14.84%
$ 1.37 million $ 2.29 million
Aug 7 $ 0.00481
+23.48%
$ 1.59 million $ 2.35 million
Jul 31 $ 0.00389
-4.60%
$ 1.33 million $ 3.74 million
Jul 24 $ 0.00408
-12.19%
$ 1.39 million $ 2.79 million
Jul 17 $ 0.00461
-1.60%
$ 1.57 million $ 2.52 million
Jul 10 $ 0.00468
-8.00%
$ 1.6 million $ 2.69 million
Jul 3 $ 0.00509
+18.60%
$ 1.74 million $ 3.03 million
Jun 26 $ 0.00429
-6.62%
$ 1.47 million $ 3.2 million
Jun 19 $ 0.00447
-0.87%
$ 1.57 million $ 2.15 million
Jun 12 $ 0.00415
-0.32%
$ 1.54 million $ 3.72 million
Jun 5 $ 0.00417
-12.79%
$ 1.42 million $ 2.97 million