Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.00729
+0.38%
$2.49 million $579,826
Jul 15, 2022 $0.00728
-25.71%
$2.49 million $1.09 million
Jul 14, 2022 $0.00979
+2.53%
$3.35 million $224,298
Jul 13, 2022 $0.00955
+5.23%
$3.26 million $251,679
Jul 12, 2022 $0.00899
-7.64%
$3.07 million $149,835
Jul 11, 2022 $0.00974
-9.02%
$3.33 million $136,641
Jul 10, 2022 $0.0107
-14.48%
$3.66 million $224,388
Jul 9, 2022 $0.0124
+9.50%
$4.24 million $268,684
Jul 8, 2022 $0.0114
-15.64%
$3.89 million $592,970
Jul 7, 2022 $0.0135
-3.67%
$4.61 million $309,867
Jul 6, 2022 $0.014
+5.52%
$4.79 million $139,723
Jul 5, 2022 $0.0133
+2.78%
$4.55 million $160,904
Jul 4, 2022 $0.0127
+5.18%
$4.35 million $214,793
Jul 3, 2022 $0.0121
+0.87%
$4.12 million $179,479
Jul 2, 2022 $0.0121
-2.82%
$4.14 million $234,962
Jul 1, 2022 $0.0125
-6.06%
$4.26 million $169,086
Jun 30, 2022 $0.0132
+0.01%
$4.52 million $165,065
Jun 29, 2022 $0.0132
-5.36%
$4.52 million $156,511
Jun 28, 2022 $0.014
-9.15%
$4.77 million $68,806
Jun 27, 2022 $0.0154
+0.74%
$5.26 million $71,091
Jun 26, 2022 $0.0153
-6.75%
$5.22 million $134,439
Jun 25, 2022 $0.0164
+4.90%
$5.59 million $85,300
Jun 24, 2022 $0.0156
+0.82%
$5.33 million $94,184
Jun 23, 2022 $0.015
+9.65%
$5.12 million $103,126
Jun 22, 2022 $0.0137
-9.18%
$4.68 million $179,804
Jun 21, 2022 $0.0151
-0.91%
$5.15 million $214,284
Jun 20, 2022 $0.0152
+8.43%
$5.21 million $206,801
Jun 19, 2022 $0.014
+6.38%
$4.8 million $183,884
Jun 18, 2022 $0.0132
-13.90%
$4.51 million $213,647
Jun 17, 2022 $0.0153
-6.87%
$5.24 million $152,021
Jun 16, 2022 $0.0165
-6.53%
$5.62 million $124,046
Jun 15, 2022 $0.0176
+12.80%
$6.01 million $238,083
Jun 14, 2022 $0.0156
-11.61%
$5.32 million $250,857
Jun 13, 2022 $0.0175
-25.07%
$5.97 million $257,235
Jun 12, 2022 $0.0234
-14.16%
$8 million $287,151
Jun 11, 2022 $0.0273
-6.26%
$9.32 million $183,417
Jun 10, 2022 $0.0291
-8.07%
$9.94 million $261,916
Jun 9, 2022 $0.0317
+1.34%
$10.81 million $166,470
Jun 8, 2022 $0.0312
-1.01%
$10.67 million $180,228
Jun 7, 2022 $0.0316
-0.73%
$10.8 million $222,233
Jun 6, 2022 $0.0318
-0.32%
$10.88 million $226,767
Jun 5, 2022 $0.032
+4.79%
$10.92 million $239,505
Jun 4, 2022 $0.0305
+7.55%
$10.42 million $188,329
Jun 3, 2022 $0.0284
-9.39%
$9.68 million $188,640
Jun 2, 2022 $0.0313
+11.70%
$10.69 million $252,191
Jun 1, 2022 $0.028
-2.49%
$9.58 million $372,879
May 31, 2022 $0.0288
-6.72%
$9.83 million $256,679
May 30, 2022 $0.0312
+23.89%
$10.64 million $394,259
May 29, 2022 $0.0251
+0.98%
$8.59 million $276,903
May 28, 2022 $0.0249
+1.50%
$8.5 million $233,529