OneLedger Historical Data

OLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00729
+0.38%
$ 2.49 million $ 579,826
Jul 15, 2022 $ 0.00728
-25.71%
$ 2.49 million $ 1.09 million
Jul 14, 2022 $ 0.00979
+2.53%
$ 3.35 million $ 224,298
Jul 13, 2022 $ 0.00955
+5.23%
$ 3.26 million $ 251,679
Jul 12, 2022 $ 0.00899
-7.64%
$ 3.07 million $ 149,835
Jul 11, 2022 $ 0.00974
-9.02%
$ 3.33 million $ 136,641
Jul 10, 2022 $ 0.0107
-14.48%
$ 3.66 million $ 224,388
Jul 9, 2022 $ 0.0124
+9.50%
$ 4.24 million $ 268,684
Jul 8, 2022 $ 0.0114
-15.64%
$ 3.89 million $ 592,970
Jul 7, 2022 $ 0.0135
-3.67%
$ 4.61 million $ 309,867
Jul 6, 2022 $ 0.014
+5.52%
$ 4.79 million $ 139,723
Jul 5, 2022 $ 0.0133
+2.78%
$ 4.55 million $ 160,904
Jul 4, 2022 $ 0.0127
+5.18%
$ 4.35 million $ 214,793
Jul 3, 2022 $ 0.0121
+0.87%
$ 4.12 million $ 179,479
Jul 2, 2022 $ 0.0121
-2.82%
$ 4.14 million $ 234,962
Jul 1, 2022 $ 0.0125
-6.06%
$ 4.26 million $ 169,086
Jun 30, 2022 $ 0.0132
+0.01%
$ 4.52 million $ 165,065
Jun 29, 2022 $ 0.0132
-5.36%
$ 4.52 million $ 156,511
Jun 28, 2022 $ 0.014
-9.15%
$ 4.77 million $ 68,806
Jun 27, 2022 $ 0.0154
+0.74%
$ 5.26 million $ 71,091
Jun 26, 2022 $ 0.0153
-6.75%
$ 5.22 million $ 134,439
Jun 25, 2022 $ 0.0164
+4.90%
$ 5.59 million $ 85,300
Jun 24, 2022 $ 0.0156
+0.82%
$ 5.33 million $ 94,184
Jun 23, 2022 $ 0.015
+9.65%
$ 5.12 million $ 103,126
Jun 22, 2022 $ 0.0137
-9.18%
$ 4.68 million $ 179,804
Jun 21, 2022 $ 0.0151
-0.91%
$ 5.15 million $ 214,284
Jun 20, 2022 $ 0.0152
+8.43%
$ 5.21 million $ 206,801
Jun 19, 2022 $ 0.014
+6.38%
$ 4.8 million $ 183,884
Jun 18, 2022 $ 0.0132
-13.90%
$ 4.51 million $ 213,647
Jun 17, 2022 $ 0.0153
-6.87%
$ 5.24 million $ 152,021
Jun 16, 2022 $ 0.0165
-6.53%
$ 5.62 million $ 124,046
Jun 15, 2022 $ 0.0176
+12.80%
$ 6.01 million $ 238,083
Jun 14, 2022 $ 0.0156
-11.61%
$ 5.32 million $ 250,857
Jun 13, 2022 $ 0.0175
-25.07%
$ 5.97 million $ 257,235
Jun 12, 2022 $ 0.0234
-14.16%
$ 8 million $ 287,151
Jun 11, 2022 $ 0.0273
-6.26%
$ 9.32 million $ 183,417
Jun 10, 2022 $ 0.0291
-8.07%
$ 9.94 million $ 261,916
Jun 9, 2022 $ 0.0317
+1.34%
$ 10.81 million $ 166,470
Jun 8, 2022 $ 0.0312
-1.01%
$ 10.67 million $ 180,228
Jun 7, 2022 $ 0.0316
-0.73%
$ 10.8 million $ 222,233
Jun 6, 2022 $ 0.0318
-0.32%
$ 10.88 million $ 226,767
Jun 5, 2022 $ 0.032
+4.79%
$ 10.92 million $ 239,505
Jun 4, 2022 $ 0.0305
+7.55%
$ 10.42 million $ 188,329
Jun 3, 2022 $ 0.0284
-9.39%
$ 9.68 million $ 188,640
Jun 2, 2022 $ 0.0313
+11.70%
$ 10.69 million $ 252,191
Jun 1, 2022 $ 0.028
-2.49%
$ 9.58 million $ 372,879
May 31, 2022 $ 0.0288
-6.72%
$ 9.83 million $ 256,679
May 30, 2022 $ 0.0312
+23.89%
$ 10.64 million $ 394,259
May 29, 2022 $ 0.0251
+0.98%
$ 8.59 million $ 276,903
May 28, 2022 $ 0.0249
+1.50%
$ 8.5 million $ 233,529