OneLedger Historical Data

OLT Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000297
-0.34%
$ 101,450 $ 137,077
May 5, 5 AM $ 0.000297
-0.34%
$ 101,450 $ 137,126
May 5, 4 AM $ 0.000297
+0.34%
$ 101,450 $ 136,020
May 5, 3 AM $ 0.000296
+0.00%
$ 101,108 $ 137,363
May 5, 2 AM $ 0.000296
-1.99%
$ 101,108 $ 135,725
May 5, 1 AM $ 0.000301
-0.66%
$ 102,816 $ 138,194
May 5, 12 AM $ 0.000303
+1.00%
$ 103,500 $ 141,582
May 4, 11 PM $ 0.000302
+0.00%
$ 103,158 $ 140,439
May 4, 10 PM $ 0.000302
-0.33%
$ 103,158 $ 141,104
May 4, 9 PM $ 0.000303
+0.00%
$ 103,500 $ 142,884
May 4, 8 PM $ 0.000301
+0.33%
$ 102,816 $ 141,842
May 4, 7 PM $ 0.000303
+0.66%
$ 103,500 $ 141,375
May 4, 6 PM $ 0.0003
-0.33%
$ 102,475 $ 142,386
May 4, 5 PM $ 0.0003
-0.66%
$ 102,475 $ 141,944
May 4, 4 PM $ 0.000303
+0.00%
$ 103,500 $ 140,771
May 4, 3 PM $ 0.000301
-0.66%
$ 102,816 $ 140,838
May 4, 2 PM $ 0.000302
-0.33%
$ 103,158 $ 141,624
May 4, 1 PM $ 0.000303
+0.00%
$ 103,500 $ 140,463
May 4, 12 PM $ 0.000302
+0.67%
$ 103,158 $ 142,635
May 4, 11 AM $ 0.0003
-0.33%
$ 102,475 $ 140,759
May 4, 10 AM $ 0.000301
+0.00%
$ 102,816 $ 142,079
May 4, 9 AM $ 0.0003
-0.66%
$ 102,475 $ 141,815
May 4, 8 AM $ 0.000303
+0.33%
$ 103,500 $ 143,122
May 4, 7 AM $ 0.000303
+0.66%
$ 103,500 $ 143,777
May 4, 6 AM $ 0.000302
+0.00%
$ 103,158 $ 143,857
May 4, 5 AM $ 0.000302
+0.00%
$ 103,158 $ 143,659
May 4, 4 AM $ 0.0003
-0.66%
$ 102,475 $ 143,511
May 4, 3 AM $ 0.000302
+0.67%
$ 103,158 $ 142,753
May 4, 2 AM $ 0.000302
-0.33%
$ 103,158 $ 143,391
May 4, 1 AM $ 0.000303
+0.00%
$ 103,500 $ 144,181
May 4, 12 AM $ 0.0003
-0.33%
$ 102,475 $ 141,322
May 3, 11 PM $ 0.0003
+0.00%
$ 102,475 $ 139,172
May 3, 10 PM $ 0.000302
-0.33%
$ 103,158 $ 140,579
May 3, 9 PM $ 0.000301
-0.66%
$ 102,816 $ 139,085
May 3, 8 PM $ 0.0003
-0.66%
$ 102,475 $ 140,147
May 3, 7 PM $ 0.000301
-0.66%
$ 102,816 $ 137,796
May 3, 6 PM $ 0.000302
+0.00%
$ 103,158 $ 138,720
May 3, 5 PM $ 0.0003
-0.66%
$ 102,475 $ 138,034
May 3, 4 PM $ 0.000303
+0.66%
$ 103,500 $ 138,148
May 3, 3 PM $ 0.000303
+1.00%
$ 103,500 $ 138,281
May 3, 2 PM $ 0.000303
+0.66%
$ 103,500 $ 136,029
May 3, 1 PM $ 0.000303
+0.66%
$ 103,500 $ 135,994
May 3, 12 PM $ 0.000302
+0.00%
$ 103,158 $ 136,359
May 3, 11 AM $ 0.000301
+0.00%
$ 102,816 $ 135,233
May 3, 10 AM $ 0.000302
+0.33%
$ 103,158 $ 134,254
May 3, 9 AM $ 0.000303
+0.00%
$ 103,500 $ 135,842
May 3, 8 AM $ 0.0003
-0.99%
$ 102,475 $ 136,295
May 3, 7 AM $ 0.0003
-0.66%
$ 102,475 $ 137,376
May 3, 6 AM $ 0.0003
+0.00%
$ 102,475 $ 136,166
May 3, 5 AM $ 0.000301
+0.00%
$ 102,816 $ 135,806