Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.000297
-0.34%
$101,450 $137,077
May 5, 5 AM $0.000297
-0.34%
$101,450 $137,126
May 5, 4 AM $0.000297
+0.34%
$101,450 $136,020
May 5, 3 AM $0.000296
+0.00%
$101,108 $137,363
May 5, 2 AM $0.000296
-1.99%
$101,108 $135,725
May 5, 1 AM $0.000301
-0.66%
$102,816 $138,194
May 5, 12 AM $0.000303
+1.00%
$103,500 $141,582
May 4, 11 PM $0.000302
+0.00%
$103,158 $140,439
May 4, 10 PM $0.000302
-0.33%
$103,158 $141,104
May 4, 9 PM $0.000303
+0.00%
$103,500 $142,884
May 4, 8 PM $0.000301
+0.33%
$102,816 $141,842
May 4, 7 PM $0.000303
+0.66%
$103,500 $141,375
May 4, 6 PM $0.0003
-0.33%
$102,475 $142,386
May 4, 5 PM $0.0003
-0.66%
$102,475 $141,944
May 4, 4 PM $0.000303
+0.00%
$103,500 $140,771
May 4, 3 PM $0.000301
-0.66%
$102,816 $140,838
May 4, 2 PM $0.000302
-0.33%
$103,158 $141,624
May 4, 1 PM $0.000303
+0.00%
$103,500 $140,463
May 4, 12 PM $0.000302
+0.67%
$103,158 $142,635
May 4, 11 AM $0.0003
-0.33%
$102,475 $140,759
May 4, 10 AM $0.000301
+0.00%
$102,816 $142,079
May 4, 9 AM $0.0003
-0.66%
$102,475 $141,815
May 4, 8 AM $0.000303
+0.33%
$103,500 $143,122
May 4, 7 AM $0.000303
+0.66%
$103,500 $143,777
May 4, 6 AM $0.000302
+0.00%
$103,158 $143,857
May 4, 5 AM $0.000302
+0.00%
$103,158 $143,659
May 4, 4 AM $0.0003
-0.66%
$102,475 $143,511
May 4, 3 AM $0.000302
+0.67%
$103,158 $142,753
May 4, 2 AM $0.000302
-0.33%
$103,158 $143,391
May 4, 1 AM $0.000303
+0.00%
$103,500 $144,181
May 4, 12 AM $0.0003
-0.33%
$102,475 $141,322
May 3, 11 PM $0.0003
+0.00%
$102,475 $139,172
May 3, 10 PM $0.000302
-0.33%
$103,158 $140,579
May 3, 9 PM $0.000301
-0.66%
$102,816 $139,085
May 3, 8 PM $0.0003
-0.66%
$102,475 $140,147
May 3, 7 PM $0.000301
-0.66%
$102,816 $137,796
May 3, 6 PM $0.000302
+0.00%
$103,158 $138,720
May 3, 5 PM $0.0003
-0.66%
$102,475 $138,034
May 3, 4 PM $0.000303
+0.66%
$103,500 $138,148
May 3, 3 PM $0.000303
+1.00%
$103,500 $138,281
May 3, 2 PM $0.000303
+0.66%
$103,500 $136,029
May 3, 1 PM $0.000303
+0.66%
$103,500 $135,994
May 3, 12 PM $0.000302
+0.00%
$103,158 $136,359
May 3, 11 AM $0.000301
+0.00%
$102,816 $135,233
May 3, 10 AM $0.000302
+0.33%
$103,158 $134,254
May 3, 9 AM $0.000303
+0.00%
$103,500 $135,842
May 3, 8 AM $0.0003
-0.99%
$102,475 $136,295
May 3, 7 AM $0.0003
-0.66%
$102,475 $137,376
May 3, 6 AM $0.0003
+0.00%
$102,475 $136,166
May 3, 5 AM $0.000301
+0.00%
$102,816 $135,806