Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0245
-3.03%
$8.38 million $212,157
May 26, 2022 $0.0254
-3.23%
$8.67 million $213,551
May 25, 2022 $0.0262
+4.93%
$8.96 million $187,956
May 24, 2022 $0.025
+6.19%
$8.54 million $231,492
May 23, 2022 $0.0236
-5.75%
$8.07 million $232,549
May 22, 2022 $0.0251
+3.01%
$8.59 million $253,767
May 21, 2022 $0.0244
+1.81%
$8.34 million $318,960
May 20, 2022 $0.024
-4.45%
$8.19 million $191,054
May 19, 2022 $0.0251
+8.36%
$8.56 million $157,422
May 18, 2022 $0.0232
-9.08%
$7.92 million $294,903
May 17, 2022 $0.0256
+7.69%
$8.75 million $304,301
May 16, 2022 $0.0238
-13.60%
$8.12 million $332,788
May 15, 2022 $0.0275
+10.76%
$9.39 million $249,547
May 14, 2022 $0.0245
-15.35%
$8.36 million $631,639
May 13, 2022 $0.0288
+35.95%
$9.84 million $529,732
May 12, 2022 $0.0215
-17.46%
$7.34 million $686,667
May 11, 2022 $0.0259
-35.84%
$8.86 million $700,528
May 10, 2022 $0.0406
+19.91%
$13.87 million $1.17 million
May 9, 2022 $0.0342
-32.30%
$11.68 million $1.45 million
May 8, 2022 $0.0503
-17.38%
$17.18 million $952,134
May 7, 2022 $0.0618
-11.47%
$21.11 million $596,052
May 6, 2022 $0.0698
-4.16%
$23.84 million $932,499
May 5, 2022 $0.0728
-18.35%
$24.88 million $1.49 million
May 4, 2022 $0.0892
+8.15%
$30.48 million $795,781
May 3, 2022 $0.0825
-3.95%
$28.17 million $251,595
May 2, 2022 $0.0859
-9.17%
$29.34 million $893,165
May 1, 2022 $0.0947
+9.25%
$32.35 million $1.71 million
Apr 30, 2022 $0.0867
+5.79%
$29.62 million $1.61 million
Apr 29, 2022 $0.0821
+1.78%
$28.04 million $1.19 million
Apr 28, 2022 $0.0808
-0.06%
$27.61 million $1.21 million
Apr 27, 2022 $0.0806
+6.89%
$27.54 million $819,595
Apr 26, 2022 $0.0754
-11.42%
$25.76 million $1.23 million
Apr 25, 2022 $0.0852
-16.12%
$29.1 million $2.3 million
Apr 24, 2022 $0.102
+33.27%
$34.69 million $3.48 million
Apr 23, 2022 $0.0771
-3.24%
$26.33 million $1.41 million
Apr 22, 2022 $0.0796
+36.46%
$27.19 million $2.68 million
Apr 21, 2022 $0.0583
+14.46%
$19.93 million $1.85 million
Apr 20, 2022 $0.0509
+2.22%
$17.39 million $547,694
Apr 19, 2022 $0.0498
-1.29%
$17.01 million $389,001
Apr 18, 2022 $0.0504
+5.57%
$17.23 million $653,673
Apr 17, 2022 $0.0478
-0.18%
$16.31 million $444,889
Apr 16, 2022 $0.048
-3.11%
$16.39 million $430,309
Apr 15, 2022 $0.0495
+19.18%
$16.92 million $875,281
Apr 14, 2022 $0.0416
-3.21%
$14.19 million $1.04 million
Apr 13, 2022 $0.0429
+6.87%
$14.64 million $464,717
Apr 12, 2022 $0.0401
-4.43%
$13.68 million $974,905
Apr 11, 2022 $0.0419
-12.95%
$14.3 million $734,987
Apr 10, 2022 $0.0481
-7.12%
$16.44 million $897,133
Apr 9, 2022 $0.0518
+4.05%
$17.7 million $1.23 million
Apr 8, 2022 $0.0505
-11.41%
$17.24 million $985,399