OneLedger Historical Data

OLT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0188
-2.95%
$ 6.44 million $ 186,863
Mar 9, 2022 $ 0.0194
+7.56%
$ 6.62 million $ 293,052
Mar 8, 2022 $ 0.0181
+1.94%
$ 6.17 million $ 257,475
Mar 7, 2022 $ 0.0178
-0.78%
$ 6.06 million $ 323,473
Mar 6, 2022 $ 0.0179
-6.34%
$ 6.12 million $ 225,714
Mar 5, 2022 $ 0.0192
-3.34%
$ 6.54 million $ 179,738
Mar 4, 2022 $ 0.0198
-10.95%
$ 6.76 million $ 226,094
Mar 3, 2022 $ 0.0222
-1.20%
$ 7.57 million $ 296,146
Mar 2, 2022 $ 0.0225
-4.90%
$ 7.68 million $ 258,046
Mar 1, 2022 $ 0.0237
-0.59%
$ 8.08 million $ 261,299
Feb 28, 2022 $ 0.0237
+18.32%
$ 8.11 million $ 467,263
Feb 27, 2022 $ 0.0201
-8.22%
$ 6.85 million $ 390,064
Feb 26, 2022 $ 0.0219
-1.52%
$ 7.48 million $ 241,920
Feb 25, 2022 $ 0.0222
+30.84%
$ 7.59 million $ 486,844
Feb 24, 2022 $ 0.017
+2.79%
$ 5.79 million $ 635,128
Feb 23, 2022 $ 0.0165
-1.36%
$ 5.63 million $ 235,940
Feb 22, 2022 $ 0.0167
+1.24%
$ 5.71 million $ 327,122
Feb 21, 2022 $ 0.0165
-9.18%
$ 5.64 million $ 431,372
Feb 20, 2022 $ 0.0182
-17.31%
$ 6.22 million $ 338,756
Feb 19, 2022 $ 0.022
-4.04%
$ 7.52 million $ 197,533
Feb 18, 2022 $ 0.0229
-8.87%
$ 7.83 million $ 287,167
Feb 17, 2022 $ 0.0251
-7.60%
$ 8.59 million $ 343,428
Feb 16, 2022 $ 0.0273
-1.35%
$ 9.31 million $ 266,510
Feb 15, 2022 $ 0.0276
+1.95%
$ 9.43 million $ 262,190
Feb 14, 2022 $ 0.0271
-0.30%
$ 9.25 million $ 316,782
Feb 13, 2022 $ 0.0271
-1.80%
$ 9.27 million $ 221,018
Feb 12, 2022 $ 0.0276
+1.17%
$ 9.44 million $ 351,977
Feb 11, 2022 $ 0.0273
-7.93%
$ 9.33 million $ 289,902
Feb 10, 2022 $ 0.0296
-5.89%
$ 10.11 million $ 351,093
Feb 9, 2022 $ 0.0314
+7.43%
$ 10.74 million $ 361,925
Feb 8, 2022 $ 0.0293
-1.14%
$ 10 million $ 390,471
Feb 7, 2022 $ 0.0296
+1.99%
$ 10.12 million $ 407,078
Feb 6, 2022 $ 0.029
+6.73%
$ 9.92 million $ 262,829
Feb 5, 2022 $ 0.0272
+3.58%
$ 9.3 million $ 164,927
Feb 4, 2022 $ 0.0263
+11.95%
$ 8.97 million $ 286,652
Feb 3, 2022 $ 0.0235
-5.04%
$ 8.02 million $ 191,544
Feb 2, 2022 $ 0.0247
-10.43%
$ 8.44 million $ 293,584
Feb 1, 2022 $ 0.0276
+0.63%
$ 9.43 million $ 197,282
Jan 31, 2022 $ 0.0274
-2.24%
$ 9.37 million $ 265,948
Jan 30, 2022 $ 0.0281
+13.84%
$ 9.58 million $ 377,765
Jan 29, 2022 $ 0.0246
-4.90%
$ 8.41 million $ 176,295
Jan 28, 2022 $ 0.0259
+3.24%
$ 8.85 million $ 211,896
Jan 27, 2022 $ 0.0251
+0.47%
$ 8.56 million $ 287,651
Jan 26, 2022 $ 0.0249
-7.09%
$ 8.52 million $ 341,799
Jan 25, 2022 $ 0.0267
+15.21%
$ 9.13 million $ 478,706
Jan 24, 2022 $ 0.0232
-4.60%
$ 7.92 million $ 322,811
Jan 23, 2022 $ 0.0243
+15.34%
$ 8.31 million $ 254,746
Jan 22, 2022 $ 0.021
-22.11%
$ 7.18 million $ 562,231
Jan 21, 2022 $ 0.0266
-3.96%
$ 9.09 million $ 962,853
Jan 20, 2022 $ 0.0277
-3.92%
$ 9.47 million $ 307,654