OneLedger Historical Data

OLT Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0245
-3.03%
$ 8.38 million $ 212,157
May 26, 2022 $ 0.0254
-3.23%
$ 8.67 million $ 213,551
May 25, 2022 $ 0.0262
+4.93%
$ 8.96 million $ 187,956
May 24, 2022 $ 0.025
+6.19%
$ 8.54 million $ 231,492
May 23, 2022 $ 0.0236
-5.75%
$ 8.07 million $ 232,549
May 22, 2022 $ 0.0251
+3.01%
$ 8.59 million $ 253,767
May 21, 2022 $ 0.0244
+1.81%
$ 8.34 million $ 318,960
May 20, 2022 $ 0.024
-4.45%
$ 8.19 million $ 191,054
May 19, 2022 $ 0.0251
+8.36%
$ 8.56 million $ 157,422
May 18, 2022 $ 0.0232
-9.08%
$ 7.92 million $ 294,903
May 17, 2022 $ 0.0256
+7.69%
$ 8.75 million $ 304,301
May 16, 2022 $ 0.0238
-13.60%
$ 8.12 million $ 332,788
May 15, 2022 $ 0.0275
+10.76%
$ 9.39 million $ 249,547
May 14, 2022 $ 0.0245
-15.35%
$ 8.36 million $ 631,639
May 13, 2022 $ 0.0288
+35.95%
$ 9.84 million $ 529,732
May 12, 2022 $ 0.0215
-17.46%
$ 7.34 million $ 686,667
May 11, 2022 $ 0.0259
-35.84%
$ 8.86 million $ 700,528
May 10, 2022 $ 0.0406
+19.91%
$ 13.87 million $ 1.17 million
May 9, 2022 $ 0.0342
-32.30%
$ 11.68 million $ 1.45 million
May 8, 2022 $ 0.0503
-17.38%
$ 17.18 million $ 952,134
May 7, 2022 $ 0.0618
-11.47%
$ 21.11 million $ 596,052
May 6, 2022 $ 0.0698
-4.16%
$ 23.84 million $ 932,499
May 5, 2022 $ 0.0728
-18.35%
$ 24.88 million $ 1.49 million
May 4, 2022 $ 0.0892
+8.15%
$ 30.48 million $ 795,781
May 3, 2022 $ 0.0825
-3.95%
$ 28.17 million $ 251,595
May 2, 2022 $ 0.0859
-9.17%
$ 29.34 million $ 893,165
May 1, 2022 $ 0.0947
+9.25%
$ 32.35 million $ 1.71 million
Apr 30, 2022 $ 0.0867
+5.79%
$ 29.62 million $ 1.61 million
Apr 29, 2022 $ 0.0821
+1.78%
$ 28.04 million $ 1.19 million
Apr 28, 2022 $ 0.0808
-0.06%
$ 27.61 million $ 1.21 million
Apr 27, 2022 $ 0.0806
+6.89%
$ 27.54 million $ 819,595
Apr 26, 2022 $ 0.0754
-11.42%
$ 25.76 million $ 1.23 million
Apr 25, 2022 $ 0.0852
-16.12%
$ 29.1 million $ 2.3 million
Apr 24, 2022 $ 0.102
+33.27%
$ 34.69 million $ 3.48 million
Apr 23, 2022 $ 0.0771
-3.24%
$ 26.33 million $ 1.41 million
Apr 22, 2022 $ 0.0796
+36.46%
$ 27.19 million $ 2.68 million
Apr 21, 2022 $ 0.0583
+14.46%
$ 19.93 million $ 1.85 million
Apr 20, 2022 $ 0.0509
+2.22%
$ 17.39 million $ 547,694
Apr 19, 2022 $ 0.0498
-1.29%
$ 17.01 million $ 389,001
Apr 18, 2022 $ 0.0504
+5.57%
$ 17.23 million $ 653,673
Apr 17, 2022 $ 0.0478
-0.18%
$ 16.31 million $ 444,889
Apr 16, 2022 $ 0.048
-3.11%
$ 16.39 million $ 430,309
Apr 15, 2022 $ 0.0495
+19.18%
$ 16.92 million $ 875,281
Apr 14, 2022 $ 0.0416
-3.21%
$ 14.19 million $ 1.04 million
Apr 13, 2022 $ 0.0429
+6.87%
$ 14.64 million $ 464,717
Apr 12, 2022 $ 0.0401
-4.43%
$ 13.68 million $ 974,905
Apr 11, 2022 $ 0.0419
-12.95%
$ 14.3 million $ 734,987
Apr 10, 2022 $ 0.0481
-7.12%
$ 16.44 million $ 897,133
Apr 9, 2022 $ 0.0518
+4.05%
$ 17.7 million $ 1.23 million
Apr 8, 2022 $ 0.0505
-11.41%
$ 17.24 million $ 985,399