Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.000302
-0.33%
$103,158 $138,005
May 3, 3 AM $0.000302
+0.33%
$103,158 $138,994
May 3, 2 AM $0.000302
+0.67%
$103,158 $137,398
May 3, 1 AM $0.000301
+0.33%
$102,816 $137,886
May 3, 12 AM $0.000302
+0.00%
$103,158 $139,709
May 2, 11 PM $0.000301
-0.66%
$102,816 $142,177
May 2, 10 PM $0.000301
-0.33%
$102,816 $140,516
May 2, 9 PM $0.0003
-0.33%
$102,475 $139,287
May 2, 8 PM $0.0003
+0.00%
$102,475 $138,179
May 2, 7 PM $0.000303
+0.33%
$103,500 $136,205
May 2, 6 PM $0.0003
-0.66%
$102,475 $136,969
May 2, 5 PM $0.000302
+0.33%
$103,158 $137,886
May 2, 4 PM $0.000302
+0.67%
$103,158 $138,814
May 2, 3 PM $0.0003
-0.99%
$102,475 $138,212
May 2, 2 PM $0.000303
+0.33%
$103,500 $139,748
May 2, 1 PM $0.0003
+0.00%
$102,475 $139,383
May 2, 12 PM $0.000303
+0.66%
$103,500 $137,315
May 2, 11 AM $0.0003
-0.99%
$102,475 $139,458
May 2, 10 AM $0.000302
+0.33%
$103,158 $142,020
May 2, 9 AM $0.000302
+0.33%
$103,158 $140,198
May 2, 8 AM $0.000302
+0.67%
$103,158 $140,565
May 2, 7 AM $0.0003
-0.99%
$102,475 $139,971
May 2, 6 AM $0.000301
-0.66%
$102,816 $142,133
May 2, 5 AM $0.000302
+0.00%
$103,158 $142,537
May 2, 4 AM $0.000302
+0.00%
$103,158 $140,833
May 2, 3 AM $0.000302
-0.33%
$103,158 $140,695
May 2, 2 AM $0.000301
+0.00%
$102,816 $139,981
May 2, 1 AM $0.0003
-0.99%
$102,475 $138,709
May 2, 12 AM $0.000303
+0.33%
$103,500 $139,469
May 1, 11 PM $0.000302
-0.33%
$103,158 $140,267
May 1, 10 PM $0.000302
+0.33%
$103,158 $142,629
May 1, 9 PM $0.000302
+0.67%
$103,158 $142,197
May 1, 8 PM $0.000302
+0.33%
$103,158 $141,494
May 1, 7 PM $0.000303
+0.00%
$103,500 $143,420
May 1, 6 PM $0.000303
+0.00%
$103,500 $143,932
May 1, 5 PM $0.000302
+0.67%
$103,158 $143,255
May 1, 4 PM $0.000301
+0.33%
$102,816 $139,720
May 1, 3 PM $0.000301
-0.33%
$102,816 $139,315
May 1, 2 PM $0.000303
+0.66%
$103,500 $140,819
May 1, 1 PM $0.000302
+0.00%
$103,158 $141,780
May 1, 12 PM $0.000302
+0.33%
$103,158 $143,357
May 1, 11 AM $0.000302
+0.00%
$103,158 $143,223
May 1, 10 AM $0.000303
+1.00%
$103,500 $140,592
May 1, 9 AM $0.000302
+0.33%
$103,158 $139,023
May 1, 8 AM $0.000301
-0.66%
$102,816 $138,387
May 1, 7 AM $0.000303
+0.33%
$103,500 $139,274
May 1, 6 AM $0.000302
+0.67%
$103,158 $137,435
May 1, 5 AM $0.000302
+0.00%
$103,158 $134,274
May 1, 4 AM $0.000302
+0.67%
$103,158 $134,184
May 1, 3 AM $0.000301
+0.33%
$102,816 $132,611