OneLedger Historical Data

OLT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0569
-0.92%
$ 19.43 million $ 1.4 million
Apr 6, 2022 $ 0.0572
-8.13%
$ 19.55 million $ 1.18 million
Apr 5, 2022 $ 0.0623
+2.69%
$ 21.29 million $ 1.12 million
Apr 4, 2022 $ 0.0607
-7.37%
$ 20.74 million $ 986,885
Apr 3, 2022 $ 0.0647
+8.06%
$ 22.09 million $ 2.32 million
Apr 2, 2022 $ 0.0599
-1.57%
$ 20.44 million $ 1.56 million
Apr 1, 2022 $ 0.0608
+2.71%
$ 20.76 million $ 2.89 million
Mar 31, 2022 $ 0.0591
+90.98%
$ 20.19 million $ 7.23 million
Mar 30, 2022 $ 0.0309
+46.26%
$ 10.54 million $ 1.87 million
Mar 29, 2022 $ 0.0211
-1.04%
$ 7.21 million $ 236,829
Mar 28, 2022 $ 0.0214
-1.60%
$ 7.32 million $ 294,228
Mar 27, 2022 $ 0.022
+13.81%
$ 7.53 million $ 256,239
Mar 26, 2022 $ 0.0194
-4.69%
$ 6.64 million $ 234,147
Mar 25, 2022 $ 0.0204
-4.81%
$ 6.97 million $ 234,096
Mar 24, 2022 $ 0.0215
+15.53%
$ 7.34 million $ 501,700
Mar 23, 2022 $ 0.0186
-6.61%
$ 6.34 million $ 294,908
Mar 22, 2022 $ 0.0199
+25.51%
$ 6.8 million $ 2.42 million
Mar 21, 2022 $ 0.0159
-6.64%
$ 5.42 million $ 634,586
Mar 20, 2022 $ 0.0168
-5.27%
$ 5.75 million $ 220,618
Mar 19, 2022 $ 0.0178
+20.93%
$ 6.08 million $ 404,375
Mar 18, 2022 $ 0.0148
+8.26%
$ 5.07 million $ 334,197
Mar 17, 2022 $ 0.0137
-5.67%
$ 4.68 million $ 230,847
Mar 16, 2022 $ 0.0145
+9.42%
$ 4.96 million $ 385,244
Mar 15, 2022 $ 0.0133
-6.75%
$ 4.54 million $ 507,236
Mar 14, 2022 $ 0.0143
-2.34%
$ 4.87 million $ 388,725
Mar 13, 2022 $ 0.0146
-11.06%
$ 4.99 million $ 258,532
Mar 12, 2022 $ 0.0165
-7.72%
$ 5.63 million $ 253,689
Mar 11, 2022 $ 0.0179
-5.22%
$ 6.1 million $ 185,144
Mar 10, 2022 $ 0.0188
-2.95%
$ 6.44 million $ 186,863
Mar 9, 2022 $ 0.0194
+7.56%
$ 6.62 million $ 293,052
Mar 8, 2022 $ 0.0181
+1.94%
$ 6.17 million $ 257,475
Mar 7, 2022 $ 0.0178
-0.78%
$ 6.06 million $ 323,473
Mar 6, 2022 $ 0.0179
-6.34%
$ 6.12 million $ 225,714
Mar 5, 2022 $ 0.0192
-3.34%
$ 6.54 million $ 179,738
Mar 4, 2022 $ 0.0198
-10.95%
$ 6.76 million $ 226,094
Mar 3, 2022 $ 0.0222
-1.20%
$ 7.57 million $ 296,146
Mar 2, 2022 $ 0.0225
-4.90%
$ 7.68 million $ 258,046
Mar 1, 2022 $ 0.0237
-0.59%
$ 8.08 million $ 261,299
Feb 28, 2022 $ 0.0237
+18.32%
$ 8.11 million $ 467,263
Feb 27, 2022 $ 0.0201
-8.22%
$ 6.85 million $ 390,064
Feb 26, 2022 $ 0.0219
-1.52%
$ 7.48 million $ 241,920
Feb 25, 2022 $ 0.0222
+30.84%
$ 7.59 million $ 486,844
Feb 24, 2022 $ 0.017
+2.79%
$ 5.79 million $ 635,128
Feb 23, 2022 $ 0.0165
-1.36%
$ 5.63 million $ 235,940
Feb 22, 2022 $ 0.0167
+1.24%
$ 5.71 million $ 327,122
Feb 21, 2022 $ 0.0165
-9.18%
$ 5.64 million $ 431,372
Feb 20, 2022 $ 0.0182
-17.31%
$ 6.22 million $ 338,756
Feb 19, 2022 $ 0.022
-4.04%
$ 7.52 million $ 197,533
Feb 18, 2022 $ 0.0229
-8.87%
$ 7.83 million $ 287,167
Feb 17, 2022 $ 0.0251
-7.60%
$ 8.59 million $ 343,428