OneLedger Historical Data

OLT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0289
-2.39%
$ 9.88 million $ 312,777
Jan 18, 2022 $ 0.0296
-0.47%
$ 10.12 million $ 334,626
Jan 17, 2022 $ 0.0299
-6.18%
$ 10.2 million $ 216,429
Jan 16, 2022 $ 0.0318
-0.99%
$ 10.87 million $ 208,090
Jan 15, 2022 $ 0.0322
+0.35%
$ 10.98 million $ 231,333
Jan 14, 2022 $ 0.0318
+26.98%
$ 10.88 million $ 575,357
Jan 13, 2022 $ 0.0251
-3.26%
$ 8.56 million $ 189,361
Jan 12, 2022 $ 0.0259
+8.43%
$ 8.86 million $ 273,919
Jan 11, 2022 $ 0.0239
+7.08%
$ 8.17 million $ 230,960
Jan 10, 2022 $ 0.0223
-5.57%
$ 7.63 million $ 276,523
Jan 9, 2022 $ 0.0237
+1.29%
$ 8.09 million $ 212,858
Jan 8, 2022 $ 0.0234
-3.56%
$ 7.98 million $ 247,318
Jan 7, 2022 $ 0.0242
-12.34%
$ 8.28 million $ 241,262
Jan 6, 2022 $ 0.0277
+2.37%
$ 9.45 million $ 247,848
Jan 5, 2022 $ 0.027
-6.88%
$ 9.23 million $ 329,718
Jan 4, 2022 $ 0.029
-5.63%
$ 9.91 million $ 263,835
Jan 3, 2022 $ 0.0307
-2.20%
$ 10.5 million $ 220,078
Jan 2, 2022 $ 0.0314
-2.81%
$ 10.74 million $ 443,486
Jan 1, 2022 $ 0.0323
+0.00%
$ 11.05 million $ 163,239
Dec 31, 2021 $ 0.0323
-0.85%
$ 11.05 million $ 263,589
Dec 30, 2021 $ 0.0327
-0.08%
$ 11.16 million $ 367,753
Dec 29, 2021 $ 0.0327
-16.86%
$ 11.16 million $ 442,043
Dec 28, 2021 $ 0.0393
-10.66%
$ 13.43 million $ 392,341
Dec 27, 2021 $ 0.0441
-9.28%
$ 15.05 million $ 536,082
Dec 26, 2021 $ 0.0486
+1.70%
$ 16.59 million $ 339,128
Dec 25, 2021 $ 0.0478
-2.81%
$ 16.31 million $ 145,572
Dec 24, 2021 $ 0.0491
-6.65%
$ 16.79 million $ 552,343
Dec 23, 2021 $ 0.0527
+22.12%
$ 17.99 million $ 549,955
Dec 22, 2021 $ 0.0431
-4.85%
$ 14.73 million $ 346,702
Dec 21, 2021 $ 0.0454
+23.72%
$ 15.5 million $ 633,536
Dec 20, 2021 $ 0.0367
-6.52%
$ 12.53 million $ 285,100
Dec 19, 2021 $ 0.0392
-2.17%
$ 13.4 million $ 344,819
Dec 18, 2021 $ 0.0401
+5.63%
$ 13.71 million $ 312,730
Dec 17, 2021 $ 0.038
+1.35%
$ 12.99 million $ 315,709
Dec 16, 2021 $ 0.0377
-5.98%
$ 12.88 million $ 366,163
Dec 15, 2021 $ 0.0401
+14.69%
$ 13.7 million $ 721,994
Dec 14, 2021 $ 0.035
+13.00%
$ 11.94 million $ 519,366
Dec 13, 2021 $ 0.031
-19.31%
$ 10.57 million $ 531,103
Dec 12, 2021 $ 0.0384
+33.37%
$ 13.1 million $ 987,181
Dec 11, 2021 $ 0.0288
+3.61%
$ 9.82 million $ 236,374
Dec 10, 2021 $ 0.0278
+2.39%
$ 9.48 million $ 550,051
Dec 9, 2021 $ 0.0271
-10.35%
$ 9.25 million $ 726,635
Dec 8, 2021 $ 0.0302
-1.56%
$ 10.32 million $ 368,927
Dec 7, 2021 $ 0.0307
-0.83%
$ 10.48 million $ 489,162
Dec 6, 2021 $ 0.031
+4.03%
$ 10.58 million $ 809,461
Dec 5, 2021 $ 0.0298
-22.10%
$ 10.17 million $ 648,919
Dec 4, 2021 $ 0.038
-7.01%
$ 12.98 million $ 571,439
Dec 3, 2021 $ 0.0409
-11.20%
$ 13.96 million $ 460,885
Dec 2, 2021 $ 0.0461
-5.61%
$ 15.74 million $ 413,354
Dec 1, 2021 $ 0.0488
-7.87%
$ 16.68 million $ 359,085