Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.0569
-0.92%
$19.43 million $1.4 million
Apr 6, 2022 $0.0572
-8.13%
$19.55 million $1.18 million
Apr 5, 2022 $0.0623
+2.69%
$21.29 million $1.12 million
Apr 4, 2022 $0.0607
-7.37%
$20.74 million $986,885
Apr 3, 2022 $0.0647
+8.06%
$22.09 million $2.32 million
Apr 2, 2022 $0.0599
-1.57%
$20.44 million $1.56 million
Apr 1, 2022 $0.0608
+2.71%
$20.76 million $2.89 million
Mar 31, 2022 $0.0591
+90.98%
$20.19 million $7.23 million
Mar 30, 2022 $0.0309
+46.26%
$10.54 million $1.87 million
Mar 29, 2022 $0.0211
-1.04%
$7.21 million $236,829
Mar 28, 2022 $0.0214
-1.60%
$7.32 million $294,228
Mar 27, 2022 $0.022
+13.81%
$7.53 million $256,239
Mar 26, 2022 $0.0194
-4.69%
$6.64 million $234,147
Mar 25, 2022 $0.0204
-4.81%
$6.97 million $234,096
Mar 24, 2022 $0.0215
+15.53%
$7.34 million $501,700
Mar 23, 2022 $0.0186
-6.61%
$6.34 million $294,908
Mar 22, 2022 $0.0199
+25.51%
$6.8 million $2.42 million
Mar 21, 2022 $0.0159
-6.64%
$5.42 million $634,586
Mar 20, 2022 $0.0168
-5.27%
$5.75 million $220,618
Mar 19, 2022 $0.0178
+20.93%
$6.08 million $404,375
Mar 18, 2022 $0.0148
+8.26%
$5.07 million $334,197
Mar 17, 2022 $0.0137
-5.67%
$4.68 million $230,847
Mar 16, 2022 $0.0145
+9.42%
$4.96 million $385,244
Mar 15, 2022 $0.0133
-6.75%
$4.54 million $507,236
Mar 14, 2022 $0.0143
-2.34%
$4.87 million $388,725
Mar 13, 2022 $0.0146
-11.06%
$4.99 million $258,532
Mar 12, 2022 $0.0165
-7.72%
$5.63 million $253,689
Mar 11, 2022 $0.0179
-5.22%
$6.1 million $185,144
Mar 10, 2022 $0.0188
-2.95%
$6.44 million $186,863
Mar 9, 2022 $0.0194
+7.56%
$6.62 million $293,052
Mar 8, 2022 $0.0181
+1.94%
$6.17 million $257,475
Mar 7, 2022 $0.0178
-0.78%
$6.06 million $323,473
Mar 6, 2022 $0.0179
-6.34%
$6.12 million $225,714
Mar 5, 2022 $0.0192
-3.34%
$6.54 million $179,738
Mar 4, 2022 $0.0198
-10.95%
$6.76 million $226,094
Mar 3, 2022 $0.0222
-1.20%
$7.57 million $296,146
Mar 2, 2022 $0.0225
-4.90%
$7.68 million $258,046
Mar 1, 2022 $0.0237
-0.59%
$8.08 million $261,299
Feb 28, 2022 $0.0237
+18.32%
$8.11 million $467,263
Feb 27, 2022 $0.0201
-8.22%
$6.85 million $390,064
Feb 26, 2022 $0.0219
-1.52%
$7.48 million $241,920
Feb 25, 2022 $0.0222
+30.84%
$7.59 million $486,844
Feb 24, 2022 $0.017
+2.79%
$5.79 million $635,128
Feb 23, 2022 $0.0165
-1.36%
$5.63 million $235,940
Feb 22, 2022 $0.0167
+1.24%
$5.71 million $327,122
Feb 21, 2022 $0.0165
-9.18%
$5.64 million $431,372
Feb 20, 2022 $0.0182
-17.31%
$6.22 million $338,756
Feb 19, 2022 $0.022
-4.04%
$7.52 million $197,533
Feb 18, 2022 $0.0229
-8.87%
$7.83 million $287,167
Feb 17, 2022 $0.0251
-7.60%
$8.59 million $343,428