OneLedger Historical Data

OLT Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000302
+0.00%
$ 103,158 $ 134,449
May 1, 1 AM $ 0.000302
+0.67%
$ 103,158 $ 136,560
May 1, 12 AM $ 0.0003
-0.99%
$ 102,475 $ 135,520
Apr 30, 11 PM $ 0.000302
+0.00%
$ 103,158 $ 134,949
Apr 30, 10 PM $ 0.000302
+0.67%
$ 103,158 $ 134,785
Apr 30, 9 PM $ 0.000303
+0.33%
$ 103,500 $ 134,338
Apr 30, 8 PM $ 0.0003
+0.00%
$ 102,475 $ 132,838
Apr 30, 7 PM $ 0.000301
+0.33%
$ 102,816 $ 130,894
Apr 30, 6 PM $ 0.000303
+0.00%
$ 103,500 $ 132,344
Apr 30, 5 PM $ 0.000301
+0.33%
$ 102,816 $ 134,153
Apr 30, 4 PM $ 0.000301
-0.33%
$ 102,816 $ 134,234
Apr 30, 3 PM $ 0.000303
+0.33%
$ 103,500 $ 134,614
Apr 30, 2 PM $ 0.000303
+0.33%
$ 103,500 $ 133,808
Apr 30, 1 PM $ 0.000302
+0.00%
$ 103,158 $ 132,299
Apr 30, 12 PM $ 0.000303
+0.33%
$ 103,500 $ 131,912
Apr 30, 11 AM $ 0.000301
-0.66%
$ 102,816 $ 130,584
Apr 30, 10 AM $ 0.000303
+0.33%
$ 103,500 $ 130,762
Apr 30, 9 AM $ 0.0003
-0.99%
$ 102,475 $ 132,086
Apr 30, 8 AM $ 0.0003
+0.00%
$ 102,475 $ 131,186
Apr 30, 7 AM $ 0.000302
+0.67%
$ 103,158 $ 131,446
Apr 30, 6 AM $ 0.000301
+0.00%
$ 102,816 $ 130,745
Apr 30, 5 AM $ 0.000303
+1.00%
$ 103,500 $ 132,185
Apr 30, 4 AM $ 0.000302
+0.33%
$ 103,158 $ 132,656
Apr 30, 3 AM $ 0.000301
+0.33%
$ 102,816 $ 136,582
Apr 30, 2 AM $ 0.000302
+0.00%
$ 103,158 $ 136,374
Apr 30, 1 AM $ 0.000301
+0.00%
$ 102,816 $ 136,241
Apr 30, 12 AM $ 0.000301
+0.00%
$ 102,816 $ 135,374
Apr 29, 11 PM $ 0.000302
+0.00%
$ 103,158 $ 135,449
Apr 29, 10 PM $ 0.000302
+0.00%
$ 103,158 $ 133,997
Apr 29, 9 PM $ 0.000301
+0.33%
$ 102,816 $ 134,771
Apr 29, 8 PM $ 0.0003
-0.33%
$ 102,475 $ 134,088
Apr 29, 7 PM $ 0.000301
+0.33%
$ 102,816 $ 138,035
Apr 29, 6 PM $ 0.000302
+0.00%
$ 103,158 $ 134,702
Apr 29, 5 PM $ 0.000301
-0.33%
$ 102,816 $ 135,289
Apr 29, 4 PM $ 0.0003
-0.66%
$ 102,475 $ 135,084
Apr 29, 3 PM $ 0.000301
+0.00%
$ 102,816 $ 136,959
Apr 29, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 138,672
Apr 29, 1 PM $ 0.0003
-0.99%
$ 102,475 $ 139,491
Apr 29, 12 PM $ 0.000301
+0.33%
$ 102,816 $ 139,272
Apr 29, 11 AM $ 0.0003
-0.66%
$ 102,475 $ 136,992
Apr 29, 10 AM $ 0.000301
-0.33%
$ 102,816 $ 136,908
Apr 29, 9 AM $ 0.000301
+0.33%
$ 102,816 $ 138,004
Apr 29, 8 AM $ 0.0003
-0.99%
$ 102,475 $ 137,682
Apr 29, 7 AM $ 0.000303
+0.00%
$ 103,500 $ 140,061
Apr 29, 6 AM $ 0.000303
+0.33%
$ 103,500 $ 140,992
Apr 29, 5 AM $ 0.000303
+1.00%
$ 103,500 $ 140,431
Apr 29, 4 AM $ 0.000301
+0.00%
$ 102,816 $ 138,410
Apr 29, 3 AM $ 0.000303
+0.33%
$ 103,500 $ 138,117
Apr 29, 2 AM $ 0.000301
-0.66%
$ 102,816 $ 139,503
Apr 29, 1 AM $ 0.0003
+0.00%
$ 102,475 $ 141,266