Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.000302
+0.00%
$103,158 $134,449
May 1, 1 AM $0.000302
+0.67%
$103,158 $136,560
May 1, 12 AM $0.0003
-0.99%
$102,475 $135,520
Apr 30, 11 PM $0.000302
+0.00%
$103,158 $134,949
Apr 30, 10 PM $0.000302
+0.67%
$103,158 $134,785
Apr 30, 9 PM $0.000303
+0.33%
$103,500 $134,338
Apr 30, 8 PM $0.0003
+0.00%
$102,475 $132,838
Apr 30, 7 PM $0.000301
+0.33%
$102,816 $130,894
Apr 30, 6 PM $0.000303
+0.00%
$103,500 $132,344
Apr 30, 5 PM $0.000301
+0.33%
$102,816 $134,153
Apr 30, 4 PM $0.000301
-0.33%
$102,816 $134,234
Apr 30, 3 PM $0.000303
+0.33%
$103,500 $134,614
Apr 30, 2 PM $0.000303
+0.33%
$103,500 $133,808
Apr 30, 1 PM $0.000302
+0.00%
$103,158 $132,299
Apr 30, 12 PM $0.000303
+0.33%
$103,500 $131,912
Apr 30, 11 AM $0.000301
-0.66%
$102,816 $130,584
Apr 30, 10 AM $0.000303
+0.33%
$103,500 $130,762
Apr 30, 9 AM $0.0003
-0.99%
$102,475 $132,086
Apr 30, 8 AM $0.0003
+0.00%
$102,475 $131,186
Apr 30, 7 AM $0.000302
+0.67%
$103,158 $131,446
Apr 30, 6 AM $0.000301
+0.00%
$102,816 $130,745
Apr 30, 5 AM $0.000303
+1.00%
$103,500 $132,185
Apr 30, 4 AM $0.000302
+0.33%
$103,158 $132,656
Apr 30, 3 AM $0.000301
+0.33%
$102,816 $136,582
Apr 30, 2 AM $0.000302
+0.00%
$103,158 $136,374
Apr 30, 1 AM $0.000301
+0.00%
$102,816 $136,241
Apr 30, 12 AM $0.000301
+0.00%
$102,816 $135,374
Apr 29, 11 PM $0.000302
+0.00%
$103,158 $135,449
Apr 29, 10 PM $0.000302
+0.00%
$103,158 $133,997
Apr 29, 9 PM $0.000301
+0.33%
$102,816 $134,771
Apr 29, 8 PM $0.0003
-0.33%
$102,475 $134,088
Apr 29, 7 PM $0.000301
+0.33%
$102,816 $138,035
Apr 29, 6 PM $0.000302
+0.00%
$103,158 $134,702
Apr 29, 5 PM $0.000301
-0.33%
$102,816 $135,289
Apr 29, 4 PM $0.0003
-0.66%
$102,475 $135,084
Apr 29, 3 PM $0.000301
+0.00%
$102,816 $136,959
Apr 29, 2 PM $0.000303
+1.00%
$103,500 $138,672
Apr 29, 1 PM $0.0003
-0.99%
$102,475 $139,491
Apr 29, 12 PM $0.000301
+0.33%
$102,816 $139,272
Apr 29, 11 AM $0.0003
-0.66%
$102,475 $136,992
Apr 29, 10 AM $0.000301
-0.33%
$102,816 $136,908
Apr 29, 9 AM $0.000301
+0.33%
$102,816 $138,004
Apr 29, 8 AM $0.0003
-0.99%
$102,475 $137,682
Apr 29, 7 AM $0.000303
+0.00%
$103,500 $140,061
Apr 29, 6 AM $0.000303
+0.33%
$103,500 $140,992
Apr 29, 5 AM $0.000303
+1.00%
$103,500 $140,431
Apr 29, 4 AM $0.000301
+0.00%
$102,816 $138,410
Apr 29, 3 AM $0.000303
+0.33%
$103,500 $138,117
Apr 29, 2 AM $0.000301
-0.66%
$102,816 $139,503
Apr 29, 1 AM $0.0003
+0.00%
$102,475 $141,266