OneLedger Historical Data

OLT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.053
-0.32%
$ 18.11 million $ 409,231
Nov 29, 2021 $ 0.0532
+11.38%
$ 18.17 million $ 665,214
Nov 28, 2021 $ 0.0478
+2.21%
$ 16.31 million $ 539,570
Nov 27, 2021 $ 0.0467
-2.61%
$ 15.96 million $ 438,022
Nov 26, 2021 $ 0.048
-15.96%
$ 16.38 million $ 642,538
Nov 25, 2021 $ 0.0571
+10.61%
$ 19.49 million $ 960,274
Nov 24, 2021 $ 0.0516
-11.36%
$ 17.62 million $ 644,181
Nov 23, 2021 $ 0.0582
+1.72%
$ 19.88 million $ 912,998
Nov 22, 2021 $ 0.0572
-12.42%
$ 19.55 million $ 1.4 million
Nov 21, 2021 $ 0.0653
-9.02%
$ 22.32 million $ 812,362
Nov 20, 2021 $ 0.0718
-2.96%
$ 24.53 million $ 536,847
Nov 19, 2021 $ 0.074
+11.73%
$ 25.28 million $ 736,522
Nov 18, 2021 $ 0.0662
-13.50%
$ 22.61 million $ 859,681
Nov 17, 2021 $ 0.0765
-5.50%
$ 26.14 million $ 1.14 million
Nov 16, 2021 $ 0.081
+8.19%
$ 27.66 million $ 2.5 million
Nov 15, 2021 $ 0.0749
-5.57%
$ 25.58 million $ 1.83 million
Nov 14, 2021 $ 0.0792
+0.42%
$ 27.07 million $ 960,311
Nov 13, 2021 $ 0.079
-5.57%
$ 26.97 million $ 811,567
Nov 12, 2021 $ 0.0834
-5.59%
$ 28.5 million $ 1.1 million
Nov 11, 2021 $ 0.0884
+12.77%
$ 30.19 million $ 1.34 million
Nov 10, 2021 $ 0.0783
-6.87%
$ 26.76 million $ 1.7 million
Nov 9, 2021 $ 0.0841
-11.65%
$ 28.73 million $ 1.48 million
Nov 8, 2021 $ 0.0952
-9.10%
$ 32.51 million $ 1.76 million
Nov 7, 2021 $ 0.105
+18.32%
$ 35.77 million $ 3.04 million
Nov 6, 2021 $ 0.0885
+0.97%
$ 30.22 million $ 2.3 million
Nov 5, 2021 $ 0.0877
+8.01%
$ 29.94 million $ 1.73 million
Nov 4, 2021 $ 0.0811
-2.25%
$ 27.72 million $ 2 million
Nov 3, 2021 $ 0.083
+28.05%
$ 28.35 million $ 2.18 million
Nov 2, 2021 $ 0.0649
+9.85%
$ 22.17 million $ 1.21 million
Nov 1, 2021 $ 0.0591
-1.70%
$ 20.18 million $ 1.26 million
Oct 31, 2021 $ 0.0601
+12.00%
$ 20.53 million $ 1.71 million
Oct 30, 2021 $ 0.0537
+14.52%
$ 18.34 million $ 1.18 million
Oct 29, 2021 $ 0.0469
-8.77%
$ 16.01 million $ 607,687
Oct 28, 2021 $ 0.0514
-1.50%
$ 17.55 million $ 922,777
Oct 27, 2021 $ 0.0522
-5.82%
$ 17.82 million $ 917,994
Oct 26, 2021 $ 0.0554
+5.30%
$ 18.91 million $ 1.56 million
Oct 25, 2021 $ 0.0526
+19.94%
$ 17.96 million $ 809,020
Oct 24, 2021 $ 0.0442
-5.20%
$ 15.09 million $ 526,015
Oct 23, 2021 $ 0.0466
+6.79%
$ 15.92 million $ 470,531
Oct 22, 2021 $ 0.0437
-5.95%
$ 14.91 million $ 998,620
Oct 21, 2021 $ 0.0464
-6.04%
$ 15.85 million $ 1.31 million
Oct 20, 2021 $ 0.0495
-12.09%
$ 16.9 million $ 2.62 million
Oct 19, 2021 $ 0.0564
+70.34%
$ 19.26 million $ 3.95 million
Oct 18, 2021 $ 0.0332
+13.40%
$ 11.32 million $ 1.2 million
Oct 17, 2021 $ 0.0292
+17.19%
$ 9.98 million $ 811,456
Oct 16, 2021 $ 0.0249
+11.82%
$ 8.52 million $ 515,656
Oct 15, 2021 $ 0.0223
-0.63%
$ 7.62 million $ 466,935
Oct 14, 2021 $ 0.0224
-2.40%
$ 7.67 million $ 480,786
Oct 13, 2021 $ 0.023
+8.76%
$ 7.86 million $ 744,124
Oct 12, 2021 $ 0.0212
+6.44%
$ 7.23 million $ 330,268