Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.000301
+0.00%
$102,816 $140,800
Apr 28, 11 PM $0.000302
-0.33%
$103,158 $140,488
Apr 28, 10 PM $0.000302
-0.33%
$103,158 $140,253
Apr 28, 9 PM $0.000302
+0.00%
$103,158 $141,200
Apr 28, 8 PM $0.000303
+0.66%
$103,500 $142,160
Apr 28, 7 PM $0.0003
-0.33%
$102,475 $139,279
Apr 28, 6 PM $0.000303
+0.00%
$103,500 $141,394
Apr 28, 5 PM $0.000302
+0.67%
$103,158 $143,274
Apr 28, 4 PM $0.000301
-0.66%
$102,816 $144,697
Apr 28, 3 PM $0.000303
+0.33%
$103,500 $143,810
Apr 28, 2 PM $0.000303
+0.66%
$103,500 $142,444
Apr 28, 1 PM $0.000302
+0.67%
$103,158 $141,604
Apr 28, 12 PM $0.0003
+0.00%
$102,475 $141,567
Apr 28, 11 AM $0.000303
+0.00%
$103,500 $142,129
Apr 28, 10 AM $0.000302
+0.00%
$103,158 $143,371
Apr 28, 9 AM $0.000302
-0.33%
$103,158 $141,863
Apr 28, 8 AM $0.000302
+0.33%
$103,158 $143,724
Apr 28, 7 AM $0.000303
+1.00%
$103,500 $141,446
Apr 28, 6 AM $0.000301
-0.33%
$102,816 $140,821
Apr 28, 5 AM $0.000303
+0.33%
$103,500 $142,532
Apr 28, 4 AM $0.000301
+0.33%
$102,816 $142,996
Apr 28, 3 AM $0.000303
+0.33%
$103,500 $141,704
Apr 28, 2 AM $0.000301
-0.66%
$102,816 $140,804
Apr 28, 1 AM $0.000302
+0.67%
$103,158 $139,095
Apr 28, 12 AM $0.000302
+0.00%
$103,158 $138,976
Apr 27, 11 PM $0.000302
+0.67%
$103,158 $141,746
Apr 27, 10 PM $0.000301
-0.66%
$102,816 $141,866
Apr 27, 9 PM $0.0003
-0.66%
$102,475 $141,033
Apr 27, 8 PM $0.000302
-0.33%
$103,158 $140,313
Apr 27, 7 PM $0.0003
-0.33%
$102,475 $142,745
Apr 27, 6 PM $0.000303
+1.00%
$103,500 $142,137
Apr 27, 5 PM $0.000303
+0.66%
$103,500 $141,827
Apr 27, 4 PM $0.0003
+0.00%
$102,475 $140,385
Apr 27, 3 PM $0.0003
-0.66%
$102,475 $139,157
Apr 27, 2 PM $0.000301
+0.33%
$102,816 $140,672
Apr 27, 1 PM $0.000302
+0.33%
$103,158 $139,026
Apr 27, 12 PM $0.000303
+0.33%
$103,500 $140,933
Apr 27, 11 AM $0.0003
+0.00%
$102,475 $142,203
Apr 27, 10 AM $0.000302
+0.00%
$103,158 $141,864
Apr 27, 9 AM $0.000301
+0.00%
$102,816 $143,404
Apr 27, 8 AM $0.000301
+0.00%
$102,816 $140,883
Apr 27, 7 AM $0.000301
-0.33%
$102,816 $142,335
Apr 27, 6 AM $0.000302
+0.67%
$103,158 $140,649
Apr 27, 5 AM $0.000301
-0.66%
$102,816 $140,541
Apr 27, 4 AM $0.000303
+0.33%
$103,500 $143,216
Apr 27, 3 AM $0.000301
+0.00%
$102,816 $142,437
Apr 27, 2 AM $0.000303
+0.66%
$103,500 $142,014
Apr 27, 1 AM $0.000303
+0.00%
$103,500 $140,885
Apr 27, 12 AM $0.000301
+0.00%
$102,816 $142,980
Apr 26, 11 PM $0.000302
+0.00%
$103,158 $140,303