OneLedger Historical Data

OLT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0199
-16.51%
$ 6.78 million $ 454,356
Oct 10, 2021 $ 0.0238
+19.76%
$ 8.13 million $ 370,467
Oct 9, 2021 $ 0.0199
-4.57%
$ 6.79 million $ 446,417
Oct 8, 2021 $ 0.0208
+11.59%
$ 7.11 million $ 446,806
Oct 7, 2021 $ 0.0186
-14.63%
$ 6.35 million $ 497,955
Oct 6, 2021 $ 0.0218
+3.83%
$ 7.46 million $ 516,684
Oct 5, 2021 $ 0.0211
-3.68%
$ 7.2 million $ 339,437
Oct 4, 2021 $ 0.0219
-6.09%
$ 7.48 million $ 525,211
Oct 3, 2021 $ 0.0233
-10.12%
$ 7.97 million $ 359,994
Oct 2, 2021 $ 0.026
+1.57%
$ 8.86 million $ 302,548
Oct 1, 2021 $ 0.0256
+9.01%
$ 8.73 million $ 733,257
Sep 30, 2021 $ 0.0234
+3.53%
$ 8 million $ 722,988
Sep 29, 2021 $ 0.0226
+6.29%
$ 7.72 million $ 431,682
Sep 28, 2021 $ 0.0213
-8.63%
$ 7.26 million $ 281,736
Sep 27, 2021 $ 0.0233
-10.57%
$ 7.95 million $ 293,937
Sep 26, 2021 $ 0.026
-7.34%
$ 8.89 million $ 428,077
Sep 25, 2021 $ 0.0281
+1.14%
$ 9.59 million $ 515,436
Sep 24, 2021 $ 0.0278
+5.20%
$ 9.48 million $ 1.06 million
Sep 23, 2021 $ 0.0264
-4.83%
$ 9.01 million $ 741,961
Sep 22, 2021 $ 0.0277
+43.66%
$ 9.47 million $ 734,562
Sep 21, 2021 $ 0.0193
+1.77%
$ 6.58 million $ 897,180
Sep 20, 2021 $ 0.0189
-21.43%
$ 6.47 million $ 902,626
Sep 19, 2021 $ 0.024
-3.54%
$ 8.21 million $ 332,575
Sep 18, 2021 $ 0.0249
-0.21%
$ 8.5 million $ 331,104
Sep 17, 2021 $ 0.0249
-19.26%
$ 8.52 million $ 976,643
Sep 16, 2021 $ 0.0309
+1.43%
$ 10.56 million $ 660,206
Sep 15, 2021 $ 0.0305
+9.93%
$ 10.41 million $ 889,451
Sep 14, 2021 $ 0.0277
+19.39%
$ 9.46 million $ 777,340
Sep 13, 2021 $ 0.0232
+4.40%
$ 7.93 million $ 832,798
Sep 12, 2021 $ 0.0222
+11.34%
$ 7.6 million $ 679,916
Sep 11, 2021 $ 0.02
+16.41%
$ 6.83 million $ 320,848
Sep 10, 2021 $ 0.0172
-10.17%
$ 5.87 million $ 272,132
Sep 9, 2021 $ 0.0191
+7.41%
$ 6.53 million $ 291,477
Sep 8, 2021 $ 0.0178
-22.06%
$ 6.09 million $ 360,164
Sep 7, 2021 $ 0.0229
-12.45%
$ 7.81 million $ 524,624
Sep 6, 2021 $ 0.0261
-1.45%
$ 8.92 million $ 730,210
Sep 5, 2021 $ 0.0265
+30.50%
$ 9.05 million $ 1.94 million
Sep 4, 2021 $ 0.0203
+1.44%
$ 6.94 million $ 182,694
Sep 3, 2021 $ 0.02
-5.65%
$ 6.84 million $ 255,983
Sep 2, 2021 $ 0.0212
-3.82%
$ 7.25 million $ 467,950
Sep 1, 2021 $ 0.0221
+1.88%
$ 7.54 million $ 500,077
Aug 31, 2021 $ 0.0216
+16.83%
$ 7.4 million $ 1.25 million
Aug 30, 2021 $ 0.0186
+8.17%
$ 6.34 million $ 661,012
Aug 29, 2021 $ 0.0172
+4.01%
$ 5.86 million $ 473,956
Aug 28, 2021 $ 0.0165
+4.29%
$ 5.64 million $ 345,765
Aug 27, 2021 $ 0.0158
+34.30%
$ 5.4 million $ 652,130
Aug 26, 2021 $ 0.0118
-4.62%
$ 4.02 million $ 259,248
Aug 25, 2021 $ 0.0123
-2.24%
$ 4.22 million $ 222,611
Aug 24, 2021 $ 0.0126
+0.01%
$ 4.31 million $ 288,903
Aug 23, 2021 $ 0.0126
+7.52%
$ 4.31 million $ 414,475