Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0393
-10.66%
$13.43 million $392,341
Dec 27, 2021 $0.0441
-9.28%
$15.05 million $536,082
Dec 26, 2021 $0.0486
+1.70%
$16.59 million $339,128
Dec 25, 2021 $0.0478
-2.81%
$16.31 million $145,572
Dec 24, 2021 $0.0491
-6.65%
$16.79 million $552,343
Dec 23, 2021 $0.0527
+22.12%
$17.99 million $549,955
Dec 22, 2021 $0.0431
-4.85%
$14.73 million $346,702
Dec 21, 2021 $0.0454
+23.72%
$15.5 million $633,536
Dec 20, 2021 $0.0367
-6.52%
$12.53 million $285,100
Dec 19, 2021 $0.0392
-2.17%
$13.4 million $344,819
Dec 18, 2021 $0.0401
+5.63%
$13.71 million $312,730
Dec 17, 2021 $0.038
+1.35%
$12.99 million $315,709
Dec 16, 2021 $0.0377
-5.98%
$12.88 million $366,163
Dec 15, 2021 $0.0401
+14.69%
$13.7 million $721,994
Dec 14, 2021 $0.035
+13.00%
$11.94 million $519,366
Dec 13, 2021 $0.031
-19.31%
$10.57 million $531,103
Dec 12, 2021 $0.0384
+33.37%
$13.1 million $987,181
Dec 11, 2021 $0.0288
+3.61%
$9.82 million $236,374
Dec 10, 2021 $0.0278
+2.39%
$9.48 million $550,051
Dec 9, 2021 $0.0271
-10.35%
$9.25 million $726,635
Dec 8, 2021 $0.0302
-1.56%
$10.32 million $368,927
Dec 7, 2021 $0.0307
-0.83%
$10.48 million $489,162
Dec 6, 2021 $0.031
+4.03%
$10.58 million $809,461
Dec 5, 2021 $0.0298
-22.10%
$10.17 million $648,919
Dec 4, 2021 $0.038
-7.01%
$12.98 million $571,439
Dec 3, 2021 $0.0409
-11.20%
$13.96 million $460,885
Dec 2, 2021 $0.0461
-5.61%
$15.74 million $413,354
Dec 1, 2021 $0.0488
-7.87%
$16.68 million $359,085
Nov 30, 2021 $0.053
-0.32%
$18.11 million $409,231
Nov 29, 2021 $0.0532
+11.38%
$18.17 million $665,214
Nov 28, 2021 $0.0478
+2.21%
$16.31 million $539,570
Nov 27, 2021 $0.0467
-2.61%
$15.96 million $438,022
Nov 26, 2021 $0.048
-15.96%
$16.38 million $642,538
Nov 25, 2021 $0.0571
+10.61%
$19.49 million $960,274
Nov 24, 2021 $0.0516
-11.36%
$17.62 million $644,181
Nov 23, 2021 $0.0582
+1.72%
$19.88 million $912,998
Nov 22, 2021 $0.0572
-12.42%
$19.55 million $1.4 million
Nov 21, 2021 $0.0653
-9.02%
$22.32 million $812,362
Nov 20, 2021 $0.0718
-2.96%
$24.53 million $536,847
Nov 19, 2021 $0.074
+11.73%
$25.28 million $736,522
Nov 18, 2021 $0.0662
-13.50%
$22.61 million $859,681
Nov 17, 2021 $0.0765
-5.50%
$26.14 million $1.14 million
Nov 16, 2021 $0.081
+8.19%
$27.66 million $2.5 million
Nov 15, 2021 $0.0749
-5.57%
$25.58 million $1.83 million
Nov 14, 2021 $0.0792
+0.42%
$27.07 million $960,311
Nov 13, 2021 $0.079
-5.57%
$26.97 million $811,567
Nov 12, 2021 $0.0834
-5.59%
$28.5 million $1.1 million
Nov 11, 2021 $0.0884
+12.77%
$30.19 million $1.34 million
Nov 10, 2021 $0.0783
-6.87%
$26.76 million $1.7 million
Nov 9, 2021 $0.0841
-11.65%
$28.73 million $1.48 million