OneLedger Historical Data

OLT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0393
-10.66%
$ 13.43 million $ 392,341
Dec 27, 2021 $ 0.0441
-9.28%
$ 15.05 million $ 536,082
Dec 26, 2021 $ 0.0486
+1.70%
$ 16.59 million $ 339,128
Dec 25, 2021 $ 0.0478
-2.81%
$ 16.31 million $ 145,572
Dec 24, 2021 $ 0.0491
-6.65%
$ 16.79 million $ 552,343
Dec 23, 2021 $ 0.0527
+22.12%
$ 17.99 million $ 549,955
Dec 22, 2021 $ 0.0431
-4.85%
$ 14.73 million $ 346,702
Dec 21, 2021 $ 0.0454
+23.72%
$ 15.5 million $ 633,536
Dec 20, 2021 $ 0.0367
-6.52%
$ 12.53 million $ 285,100
Dec 19, 2021 $ 0.0392
-2.17%
$ 13.4 million $ 344,819
Dec 18, 2021 $ 0.0401
+5.63%
$ 13.71 million $ 312,730
Dec 17, 2021 $ 0.038
+1.35%
$ 12.99 million $ 315,709
Dec 16, 2021 $ 0.0377
-5.98%
$ 12.88 million $ 366,163
Dec 15, 2021 $ 0.0401
+14.69%
$ 13.7 million $ 721,994
Dec 14, 2021 $ 0.035
+13.00%
$ 11.94 million $ 519,366
Dec 13, 2021 $ 0.031
-19.31%
$ 10.57 million $ 531,103
Dec 12, 2021 $ 0.0384
+33.37%
$ 13.1 million $ 987,181
Dec 11, 2021 $ 0.0288
+3.61%
$ 9.82 million $ 236,374
Dec 10, 2021 $ 0.0278
+2.39%
$ 9.48 million $ 550,051
Dec 9, 2021 $ 0.0271
-10.35%
$ 9.25 million $ 726,635
Dec 8, 2021 $ 0.0302
-1.56%
$ 10.32 million $ 368,927
Dec 7, 2021 $ 0.0307
-0.83%
$ 10.48 million $ 489,162
Dec 6, 2021 $ 0.031
+4.03%
$ 10.58 million $ 809,461
Dec 5, 2021 $ 0.0298
-22.10%
$ 10.17 million $ 648,919
Dec 4, 2021 $ 0.038
-7.01%
$ 12.98 million $ 571,439
Dec 3, 2021 $ 0.0409
-11.20%
$ 13.96 million $ 460,885
Dec 2, 2021 $ 0.0461
-5.61%
$ 15.74 million $ 413,354
Dec 1, 2021 $ 0.0488
-7.87%
$ 16.68 million $ 359,085
Nov 30, 2021 $ 0.053
-0.32%
$ 18.11 million $ 409,231
Nov 29, 2021 $ 0.0532
+11.38%
$ 18.17 million $ 665,214
Nov 28, 2021 $ 0.0478
+2.21%
$ 16.31 million $ 539,570
Nov 27, 2021 $ 0.0467
-2.61%
$ 15.96 million $ 438,022
Nov 26, 2021 $ 0.048
-15.96%
$ 16.38 million $ 642,538
Nov 25, 2021 $ 0.0571
+10.61%
$ 19.49 million $ 960,274
Nov 24, 2021 $ 0.0516
-11.36%
$ 17.62 million $ 644,181
Nov 23, 2021 $ 0.0582
+1.72%
$ 19.88 million $ 912,998
Nov 22, 2021 $ 0.0572
-12.42%
$ 19.55 million $ 1.4 million
Nov 21, 2021 $ 0.0653
-9.02%
$ 22.32 million $ 812,362
Nov 20, 2021 $ 0.0718
-2.96%
$ 24.53 million $ 536,847
Nov 19, 2021 $ 0.074
+11.73%
$ 25.28 million $ 736,522
Nov 18, 2021 $ 0.0662
-13.50%
$ 22.61 million $ 859,681
Nov 17, 2021 $ 0.0765
-5.50%
$ 26.14 million $ 1.14 million
Nov 16, 2021 $ 0.081
+8.19%
$ 27.66 million $ 2.5 million
Nov 15, 2021 $ 0.0749
-5.57%
$ 25.58 million $ 1.83 million
Nov 14, 2021 $ 0.0792
+0.42%
$ 27.07 million $ 960,311
Nov 13, 2021 $ 0.079
-5.57%
$ 26.97 million $ 811,567
Nov 12, 2021 $ 0.0834
-5.59%
$ 28.5 million $ 1.1 million
Nov 11, 2021 $ 0.0884
+12.77%
$ 30.19 million $ 1.34 million
Nov 10, 2021 $ 0.0783
-6.87%
$ 26.76 million $ 1.7 million
Nov 9, 2021 $ 0.0841
-11.65%
$ 28.73 million $ 1.48 million