Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.000301
-0.33%
$102,816 $141,382
Apr 26, 9 PM $0.000303
+0.33%
$103,500 $143,558
Apr 26, 8 PM $0.000302
+0.67%
$103,158 $143,201
Apr 26, 7 PM $0.0003
-0.33%
$102,475 $142,630
Apr 26, 6 PM $0.000302
+0.33%
$103,158 $142,172
Apr 26, 5 PM $0.000301
+0.00%
$102,816 $141,386
Apr 26, 4 PM $0.0003
+0.00%
$102,475 $142,548
Apr 26, 3 PM $0.000303
+0.33%
$103,500 $143,501
Apr 26, 2 PM $0.000301
+0.00%
$102,816 $144,920
Apr 26, 1 PM $0.000301
-0.33%
$102,816 $144,584
Apr 26, 12 PM $0.000301
+0.00%
$102,816 $144,616
Apr 26, 11 AM $0.000301
+0.33%
$102,816 $142,062
Apr 26, 10 AM $0.0003
-0.66%
$102,475 $141,611
Apr 26, 9 AM $0.000302
+0.67%
$103,158 $142,177
Apr 26, 8 AM $0.000301
+0.00%
$102,816 $141,588
Apr 26, 7 AM $0.000302
+0.00%
$103,158 $138,650
Apr 26, 6 AM $0.000301
-0.66%
$102,816 $139,968
Apr 26, 5 AM $0.0003
-0.33%
$102,475 $140,892
Apr 26, 4 AM $0.000301
-0.66%
$102,816 $138,615
Apr 26, 3 AM $0.0003
+0.00%
$102,475 $140,412
Apr 26, 2 AM $0.000302
-0.33%
$103,158 $141,632
Apr 26, 1 AM $0.000301
-0.33%
$102,816 $147,236
Apr 26, 12 AM $0.000302
+0.67%
$103,158 $144,545
Apr 25, 11 PM $0.000301
+0.33%
$102,816 $143,363
Apr 25, 10 PM $0.000302
+0.33%
$103,158 $143,967
Apr 25, 9 PM $0.0003
+0.00%
$102,475 $142,696
Apr 25, 8 PM $0.000303
+0.33%
$103,500 $141,293
Apr 25, 7 PM $0.000303
+1.00%
$103,500 $140,682
Apr 25, 6 PM $0.000301
-0.33%
$102,816 $139,090
Apr 25, 5 PM $0.000302
+0.67%
$103,158 $141,652
Apr 25, 4 PM $0.000301
-0.66%
$102,816 $142,429
Apr 25, 3 PM $0.000302
-0.33%
$103,158 $142,225
Apr 25, 2 PM $0.000301
+0.00%
$102,816 $141,585
Apr 25, 1 PM $0.0003
-0.99%
$102,475 $141,333
Apr 25, 12 PM $0.0003
-0.33%
$102,475 $139,056
Apr 25, 11 AM $0.000302
+0.00%
$103,158 $140,068
Apr 25, 10 AM $0.000303
+0.00%
$103,500 $141,022
Apr 25, 9 AM $0.0003
-0.33%
$102,475 $141,494
Apr 25, 8 AM $0.000303
+1.00%
$103,500 $141,678
Apr 25, 7 AM $0.000303
+0.66%
$103,500 $142,163
Apr 25, 6 AM $0.000303
+0.33%
$103,500 $141,230
Apr 25, 5 AM $0.0003
-0.66%
$102,475 $140,734
Apr 25, 4 AM $0.000303
+0.00%
$103,500 $140,128
Apr 25, 3 AM $0.000302
+0.33%
$103,158 $139,284
Apr 25, 2 AM $0.000302
+0.00%
$103,158 $136,574
Apr 25, 1 AM $0.000303
+0.66%
$103,500 $132,327
Apr 25, 12 AM $0.000303
+1.00%
$103,500 $132,416
Apr 24, 11 PM $0.0003
-0.66%
$102,475 $132,713
Apr 24, 10 PM $0.0003
+0.00%
$102,475 $132,006
Apr 24, 9 PM $0.000303
+0.33%
$103,500 $132,127