Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0952
-9.10%
$32.51 million $1.76 million
Nov 7, 2021 $0.105
+18.32%
$35.77 million $3.04 million
Nov 6, 2021 $0.0885
+0.97%
$30.22 million $2.3 million
Nov 5, 2021 $0.0877
+8.01%
$29.94 million $1.73 million
Nov 4, 2021 $0.0811
-2.25%
$27.72 million $2 million
Nov 3, 2021 $0.083
+28.05%
$28.35 million $2.18 million
Nov 2, 2021 $0.0649
+9.85%
$22.17 million $1.21 million
Nov 1, 2021 $0.0591
-1.70%
$20.18 million $1.26 million
Oct 31, 2021 $0.0601
+12.00%
$20.53 million $1.71 million
Oct 30, 2021 $0.0537
+14.52%
$18.34 million $1.18 million
Oct 29, 2021 $0.0469
-8.77%
$16.01 million $607,687
Oct 28, 2021 $0.0514
-1.50%
$17.55 million $922,777
Oct 27, 2021 $0.0522
-5.82%
$17.82 million $917,994
Oct 26, 2021 $0.0554
+5.30%
$18.91 million $1.56 million
Oct 25, 2021 $0.0526
+19.94%
$17.96 million $809,020
Oct 24, 2021 $0.0442
-5.20%
$15.09 million $526,015
Oct 23, 2021 $0.0466
+6.79%
$15.92 million $470,531
Oct 22, 2021 $0.0437
-5.95%
$14.91 million $998,620
Oct 21, 2021 $0.0464
-6.04%
$15.85 million $1.31 million
Oct 20, 2021 $0.0495
-12.09%
$16.9 million $2.62 million
Oct 19, 2021 $0.0564
+70.34%
$19.26 million $3.95 million
Oct 18, 2021 $0.0332
+13.40%
$11.32 million $1.2 million
Oct 17, 2021 $0.0292
+17.19%
$9.98 million $811,456
Oct 16, 2021 $0.0249
+11.82%
$8.52 million $515,656
Oct 15, 2021 $0.0223
-0.63%
$7.62 million $466,935
Oct 14, 2021 $0.0224
-2.40%
$7.67 million $480,786
Oct 13, 2021 $0.023
+8.76%
$7.86 million $744,124
Oct 12, 2021 $0.0212
+6.44%
$7.23 million $330,268
Oct 11, 2021 $0.0199
-16.51%
$6.78 million $454,356
Oct 10, 2021 $0.0238
+19.76%
$8.13 million $370,467
Oct 9, 2021 $0.0199
-4.57%
$6.79 million $446,417
Oct 8, 2021 $0.0208
+11.59%
$7.11 million $446,806
Oct 7, 2021 $0.0186
-14.63%
$6.35 million $497,955
Oct 6, 2021 $0.0218
+3.83%
$7.46 million $516,684
Oct 5, 2021 $0.0211
-3.68%
$7.2 million $339,437
Oct 4, 2021 $0.0219
-6.09%
$7.48 million $525,211
Oct 3, 2021 $0.0233
-10.12%
$7.97 million $359,994
Oct 2, 2021 $0.026
+1.57%
$8.86 million $302,548
Oct 1, 2021 $0.0256
+9.01%
$8.73 million $733,257
Sep 30, 2021 $0.0234
+3.53%
$8 million $722,988
Sep 29, 2021 $0.0226
+6.29%
$7.72 million $431,682
Sep 28, 2021 $0.0213
-8.63%
$7.26 million $281,736
Sep 27, 2021 $0.0233
-10.57%
$7.95 million $293,937
Sep 26, 2021 $0.026
-7.34%
$8.89 million $428,077
Sep 25, 2021 $0.0281
+1.14%
$9.59 million $515,436
Sep 24, 2021 $0.0278
+5.20%
$9.48 million $1.06 million
Sep 23, 2021 $0.0264
-4.83%
$9.01 million $741,961
Sep 22, 2021 $0.0277
+43.66%
$9.47 million $734,562
Sep 21, 2021 $0.0193
+1.77%
$6.58 million $897,180
Sep 20, 2021 $0.0189
-21.43%
$6.47 million $902,626