OneLedger Historical Data

OLT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0952
-9.10%
$ 32.51 million $ 1.76 million
Nov 7, 2021 $ 0.105
+18.32%
$ 35.77 million $ 3.04 million
Nov 6, 2021 $ 0.0885
+0.97%
$ 30.22 million $ 2.3 million
Nov 5, 2021 $ 0.0877
+8.01%
$ 29.94 million $ 1.73 million
Nov 4, 2021 $ 0.0811
-2.25%
$ 27.72 million $ 2 million
Nov 3, 2021 $ 0.083
+28.05%
$ 28.35 million $ 2.18 million
Nov 2, 2021 $ 0.0649
+9.85%
$ 22.17 million $ 1.21 million
Nov 1, 2021 $ 0.0591
-1.70%
$ 20.18 million $ 1.26 million
Oct 31, 2021 $ 0.0601
+12.00%
$ 20.53 million $ 1.71 million
Oct 30, 2021 $ 0.0537
+14.52%
$ 18.34 million $ 1.18 million
Oct 29, 2021 $ 0.0469
-8.77%
$ 16.01 million $ 607,687
Oct 28, 2021 $ 0.0514
-1.50%
$ 17.55 million $ 922,777
Oct 27, 2021 $ 0.0522
-5.82%
$ 17.82 million $ 917,994
Oct 26, 2021 $ 0.0554
+5.30%
$ 18.91 million $ 1.56 million
Oct 25, 2021 $ 0.0526
+19.94%
$ 17.96 million $ 809,020
Oct 24, 2021 $ 0.0442
-5.20%
$ 15.09 million $ 526,015
Oct 23, 2021 $ 0.0466
+6.79%
$ 15.92 million $ 470,531
Oct 22, 2021 $ 0.0437
-5.95%
$ 14.91 million $ 998,620
Oct 21, 2021 $ 0.0464
-6.04%
$ 15.85 million $ 1.31 million
Oct 20, 2021 $ 0.0495
-12.09%
$ 16.9 million $ 2.62 million
Oct 19, 2021 $ 0.0564
+70.34%
$ 19.26 million $ 3.95 million
Oct 18, 2021 $ 0.0332
+13.40%
$ 11.32 million $ 1.2 million
Oct 17, 2021 $ 0.0292
+17.19%
$ 9.98 million $ 811,456
Oct 16, 2021 $ 0.0249
+11.82%
$ 8.52 million $ 515,656
Oct 15, 2021 $ 0.0223
-0.63%
$ 7.62 million $ 466,935
Oct 14, 2021 $ 0.0224
-2.40%
$ 7.67 million $ 480,786
Oct 13, 2021 $ 0.023
+8.76%
$ 7.86 million $ 744,124
Oct 12, 2021 $ 0.0212
+6.44%
$ 7.23 million $ 330,268
Oct 11, 2021 $ 0.0199
-16.51%
$ 6.78 million $ 454,356
Oct 10, 2021 $ 0.0238
+19.76%
$ 8.13 million $ 370,467
Oct 9, 2021 $ 0.0199
-4.57%
$ 6.79 million $ 446,417
Oct 8, 2021 $ 0.0208
+11.59%
$ 7.11 million $ 446,806
Oct 7, 2021 $ 0.0186
-14.63%
$ 6.35 million $ 497,955
Oct 6, 2021 $ 0.0218
+3.83%
$ 7.46 million $ 516,684
Oct 5, 2021 $ 0.0211
-3.68%
$ 7.2 million $ 339,437
Oct 4, 2021 $ 0.0219
-6.09%
$ 7.48 million $ 525,211
Oct 3, 2021 $ 0.0233
-10.12%
$ 7.97 million $ 359,994
Oct 2, 2021 $ 0.026
+1.57%
$ 8.86 million $ 302,548
Oct 1, 2021 $ 0.0256
+9.01%
$ 8.73 million $ 733,257
Sep 30, 2021 $ 0.0234
+3.53%
$ 8 million $ 722,988
Sep 29, 2021 $ 0.0226
+6.29%
$ 7.72 million $ 431,682
Sep 28, 2021 $ 0.0213
-8.63%
$ 7.26 million $ 281,736
Sep 27, 2021 $ 0.0233
-10.57%
$ 7.95 million $ 293,937
Sep 26, 2021 $ 0.026
-7.34%
$ 8.89 million $ 428,077
Sep 25, 2021 $ 0.0281
+1.14%
$ 9.59 million $ 515,436
Sep 24, 2021 $ 0.0278
+5.20%
$ 9.48 million $ 1.06 million
Sep 23, 2021 $ 0.0264
-4.83%
$ 9.01 million $ 741,961
Sep 22, 2021 $ 0.0277
+43.66%
$ 9.47 million $ 734,562
Sep 21, 2021 $ 0.0193
+1.77%
$ 6.58 million $ 897,180
Sep 20, 2021 $ 0.0189
-21.43%
$ 6.47 million $ 902,626