OneLedger Historical Data

OLT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0126
+7.52%
$ 4.31 million $ 414,475
Aug 22, 2021 $ 0.0117
+7.72%
$ 4.01 million $ 370,797
Aug 21, 2021 $ 0.0109
+1.55%
$ 3.72 million $ 190,232
Aug 20, 2021 $ 0.0108
+5.42%
$ 3.67 million $ 317,013
Aug 19, 2021 $ 0.0102
-6.14%
$ 3.49 million $ 206,579
Aug 18, 2021 $ 0.0109
-0.79%
$ 3.71 million $ 168,672
Aug 17, 2021 $ 0.011
-5.53%
$ 3.74 million $ 211,422
Aug 16, 2021 $ 0.0115
-0.10%
$ 3.93 million $ 177,555
Aug 15, 2021 $ 0.0115
+4.13%
$ 3.94 million $ 236,084
Aug 14, 2021 $ 0.011
-12.68%
$ 3.75 million $ 501,419
Aug 13, 2021 $ 0.0126
+11.79%
$ 4.3 million $ 660,509
Aug 12, 2021 $ 0.0112
-6.24%
$ 3.84 million $ 192,267
Aug 11, 2021 $ 0.012
-3.30%
$ 4.1 million $ 331,706
Aug 10, 2021 $ 0.0124
+18.78%
$ 4.24 million $ 564,741
Aug 8, 2021 $ 0.00994
-2.46%
$ 3.4 million $ 120,649
Aug 7, 2021 $ 0.0102
+12.59%
$ 3.49 million $ 169,888
Aug 6, 2021 $ 0.00908
+4.69%
$ 3.1 million $ 197,607
Aug 5, 2021 $ 0.00871
+6.79%
$ 2.98 million $ 221,417
Aug 4, 2021 $ 0.00785
+0.84%
$ 2.68 million $ 101,233
Aug 3, 2021 $ 0.0078
-2.35%
$ 2.67 million $ 121,795
Aug 2, 2021 $ 0.00805
-2.15%
$ 2.75 million $ 107,889
Aug 1, 2021 $ 0.00822
-6.74%
$ 2.81 million $ 129,029
Jul 30, 2021 $ 0.00868
+2.99%
$ 2.97 million $ 215,794
Jul 29, 2021 $ 0.00843
+1.68%
$ 2.88 million $ 163,260
Jul 28, 2021 $ 0.00829
-5.96%
$ 2.83 million $ 144,475
Jul 27, 2021 $ 0.00878
-1.57%
$ 3 million $ 120,840
Jul 26, 2021 $ 0.00891
-5.70%
$ 3.04 million $ 298,905
Jul 25, 2021 $ 0.00946
+10.87%
$ 3.23 million $ 445,260
Jul 24, 2021 $ 0.00853
+19.34%
$ 2.91 million $ 511,950
Jul 23, 2021 $ 0.00717
-3.00%
$ 2.45 million $ 170,308
Jul 22, 2021 $ 0.00739
+22.19%
$ 2.52 million $ 362,161
Jul 21, 2021 $ 0.00605
+9.53%
$ 2.07 million $ 128,417
Jul 20, 2021 $ 0.00553
-8.76%
$ 1.89 million $ 116,230
Jul 19, 2021 $ 0.00606
-11.32%
$ 2.07 million $ 145,804
Jul 18, 2021 $ 0.00683
+3.34%
$ 2.33 million $ 155,959
Jul 17, 2021 $ 0.00662
-3.69%
$ 2.26 million $ 148,331
Jul 16, 2021 $ 0.00691
+10.59%
$ 2.36 million $ 153,899
Jul 15, 2021 $ 0.00625
-22.49%
$ 2.13 million $ 101,719
Jul 14, 2021 $ 0.00807
-9.16%
$ 2.76 million $ 178,927
Jul 13, 2021 $ 0.0089
+0.46%
$ 3.04 million $ 160,576
Jul 12, 2021 $ 0.00901
-5.11%
$ 3.08 million $ 138,280
Jul 11, 2021 $ 0.00952
+6.16%
$ 3.25 million $ 164,919
Jul 10, 2021 $ 0.00899
-0.12%
$ 3.07 million $ 139,580
Jul 9, 2021 $ 0.009
-0.46%
$ 3.07 million $ 131,181
Jul 8, 2021 $ 0.00908
-2.57%
$ 3.1 million $ 164,791
Jul 7, 2021 $ 0.00942
+9.70%
$ 3.22 million $ 161,164
Jul 6, 2021 $ 0.00858
+8.18%
$ 2.93 million $ 124,649
Jul 5, 2021 $ 0.00794
-8.01%
$ 2.71 million $ 154,304
Jul 4, 2021 $ 0.00858
-9.11%
$ 2.93 million $ 148,882
Jul 3, 2021 $ 0.00945
+4.61%
$ 3.23 million $ 152,855