Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000302
+0.67%
$103,158 $133,291
Apr 24, 7 PM $0.000302
+0.00%
$103,158 $134,457
Apr 24, 6 PM $0.000301
-0.66%
$102,816 $134,522
Apr 24, 5 PM $0.000301
+0.33%
$102,816 $133,063
Apr 24, 4 PM $0.000301
-0.66%
$102,816 $131,042
Apr 24, 3 PM $0.0003
-0.66%
$102,475 $131,535
Apr 24, 2 PM $0.000302
-0.33%
$103,158 $131,242
Apr 24, 1 PM $0.000303
+1.00%
$103,500 $133,367
Apr 24, 12 PM $0.0003
+0.00%
$102,475 $132,806
Apr 24, 11 AM $0.0003
-0.33%
$102,475 $133,501
Apr 24, 10 AM $0.000302
+0.67%
$103,158 $134,698
Apr 24, 9 AM $0.000303
+0.33%
$103,500 $135,030
Apr 24, 8 AM $0.000303
+0.00%
$103,500 $136,231
Apr 24, 7 AM $0.000302
+0.00%
$103,158 $136,619
Apr 24, 6 AM $0.000302
+0.33%
$103,158 $137,014
Apr 24, 5 AM $0.0003
-0.66%
$102,475 $136,635
Apr 24, 4 AM $0.000301
-0.33%
$102,816 $136,371
Apr 24, 3 AM $0.000302
-0.33%
$103,158 $136,015
Apr 24, 2 AM $0.000303
+0.00%
$103,500 $136,774
Apr 24, 1 AM $0.0003
-0.99%
$102,475 $137,321
Apr 24, 12 AM $0.000302
+0.00%
$103,158 $137,839
Apr 23, 11 PM $0.000302
-0.33%
$103,158 $137,408
Apr 23, 10 PM $0.000302
-0.33%
$103,158 $137,983
Apr 23, 9 PM $0.000303
+0.66%
$103,500 $137,896
Apr 23, 8 PM $0.000301
-0.66%
$102,816 $136,263
Apr 23, 7 PM $0.000301
-0.33%
$102,816 $134,874
Apr 23, 6 PM $0.000301
-0.33%
$102,816 $135,295
Apr 23, 5 PM $0.0003
-0.66%
$102,475 $137,835
Apr 23, 4 PM $0.000301
-0.66%
$102,816 $138,823
Apr 23, 3 PM $0.0003
+0.00%
$102,475 $136,554
Apr 23, 2 PM $0.0003
-0.66%
$102,475 $136,215
Apr 23, 1 PM $0.000302
+0.67%
$103,158 $133,791
Apr 23, 12 PM $0.000302
+0.33%
$103,158 $134,422
Apr 23, 11 AM $0.0003
-0.33%
$102,475 $133,874
Apr 23, 10 AM $0.000301
-0.66%
$102,816 $133,522
Apr 23, 9 AM $0.000301
+0.33%
$102,816 $133,171
Apr 23, 8 AM $0.000303
+1.00%
$103,500 $132,424
Apr 23, 7 AM $0.0003
-0.66%
$102,475 $131,908
Apr 23, 6 AM $0.000302
+0.33%
$103,158 $133,399
Apr 23, 5 AM $0.000303
+0.00%
$103,500 $133,642
Apr 23, 4 AM $0.000303
+1.00%
$103,500 $137,385
Apr 23, 3 AM $0.0003
-0.66%
$102,475 $138,584
Apr 23, 2 AM $0.000302
-0.33%
$103,158 $139,735
Apr 23, 1 AM $0.000303
+1.00%
$103,500 $141,390
Apr 23, 12 AM $0.000302
+0.33%
$103,158 $141,054
Apr 22, 11 PM $0.000303
+0.66%
$103,500 $140,824
Apr 22, 10 PM $0.000301
+0.00%
$102,816 $142,330
Apr 22, 9 PM $0.0003
-0.33%
$102,475 $141,927
Apr 22, 8 PM $0.000303
+0.66%
$103,500 $142,741
Apr 22, 7 PM $0.000303
+0.66%
$103,500 $145,099