Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.024
-3.54%
$8.21 million $332,575
Sep 18, 2021 $0.0249
-0.21%
$8.5 million $331,104
Sep 17, 2021 $0.0249
-19.26%
$8.52 million $976,643
Sep 16, 2021 $0.0309
+1.43%
$10.56 million $660,206
Sep 15, 2021 $0.0305
+9.93%
$10.41 million $889,451
Sep 14, 2021 $0.0277
+19.39%
$9.46 million $777,340
Sep 13, 2021 $0.0232
+4.40%
$7.93 million $832,798
Sep 12, 2021 $0.0222
+11.34%
$7.6 million $679,916
Sep 11, 2021 $0.02
+16.41%
$6.83 million $320,848
Sep 10, 2021 $0.0172
-10.17%
$5.87 million $272,132
Sep 9, 2021 $0.0191
+7.41%
$6.53 million $291,477
Sep 8, 2021 $0.0178
-22.06%
$6.09 million $360,164
Sep 7, 2021 $0.0229
-12.45%
$7.81 million $524,624
Sep 6, 2021 $0.0261
-1.45%
$8.92 million $730,210
Sep 5, 2021 $0.0265
+30.50%
$9.05 million $1.94 million
Sep 4, 2021 $0.0203
+1.44%
$6.94 million $182,694
Sep 3, 2021 $0.02
-5.65%
$6.84 million $255,983
Sep 2, 2021 $0.0212
-3.82%
$7.25 million $467,950
Sep 1, 2021 $0.0221
+1.88%
$7.54 million $500,077
Aug 31, 2021 $0.0216
+16.83%
$7.4 million $1.25 million
Aug 30, 2021 $0.0186
+8.17%
$6.34 million $661,012
Aug 29, 2021 $0.0172
+4.01%
$5.86 million $473,956
Aug 28, 2021 $0.0165
+4.29%
$5.64 million $345,765
Aug 27, 2021 $0.0158
+34.30%
$5.4 million $652,130
Aug 26, 2021 $0.0118
-4.62%
$4.02 million $259,248
Aug 25, 2021 $0.0123
-2.24%
$4.22 million $222,611
Aug 24, 2021 $0.0126
+0.01%
$4.31 million $288,903
Aug 23, 2021 $0.0126
+7.52%
$4.31 million $414,475
Aug 22, 2021 $0.0117
+7.72%
$4.01 million $370,797
Aug 21, 2021 $0.0109
+1.55%
$3.72 million $190,232
Aug 20, 2021 $0.0108
+5.42%
$3.67 million $317,013
Aug 19, 2021 $0.0102
-6.14%
$3.49 million $206,579
Aug 18, 2021 $0.0109
-0.79%
$3.71 million $168,672
Aug 17, 2021 $0.011
-5.53%
$3.74 million $211,422
Aug 16, 2021 $0.0115
-0.10%
$3.93 million $177,555
Aug 15, 2021 $0.0115
+4.13%
$3.94 million $236,084
Aug 14, 2021 $0.011
-12.68%
$3.75 million $501,419
Aug 13, 2021 $0.0126
+11.79%
$4.3 million $660,509
Aug 12, 2021 $0.0112
-6.24%
$3.84 million $192,267
Aug 11, 2021 $0.012
-3.30%
$4.1 million $331,706
Aug 10, 2021 $0.0124
+18.78%
$4.24 million $564,741
Aug 8, 2021 $0.00994
-2.46%
$3.4 million $120,649
Aug 7, 2021 $0.0102
+12.59%
$3.49 million $169,888
Aug 6, 2021 $0.00908
+4.69%
$3.1 million $197,607
Aug 5, 2021 $0.00871
+6.79%
$2.98 million $221,417
Aug 4, 2021 $0.00785
+0.84%
$2.68 million $101,233
Aug 3, 2021 $0.0078
-2.35%
$2.67 million $121,795
Aug 2, 2021 $0.00805
-2.15%
$2.75 million $107,889
Aug 1, 2021 $0.00822
-6.74%
$2.81 million $129,029
Jul 30, 2021 $0.00868
+2.99%
$2.97 million $215,794