OneLedger Historical Data

OLT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00905
-2.74%
$ 3.09 million $ 149,603
Jul 1, 2021 $ 0.00935
-0.82%
$ 3.19 million $ 155,822
Jun 30, 2021 $ 0.00966
-2.50%
$ 3.3 million $ 164,442
Jun 29, 2021 $ 0.00994
+4.49%
$ 3.39 million $ 184,848
Jun 28, 2021 $ 0.00951
+1.52%
$ 3.25 million $ 46,792
Jun 27, 2021 $ 0.00941
+4.17%
$ 3.21 million $ 66,913
Jun 26, 2021 $ 0.00903
-1.65%
$ 3.08 million $ 85,016
Jun 25, 2021 $ 0.00919
-13.07%
$ 3.14 million $ 129,120
Jun 24, 2021 $ 0.0106
-1.33%
$ 3.63 million $ 218,031
Jun 23, 2021 $ 0.0107
+11.76%
$ 3.65 million $ 173,078
Jun 22, 2021 $ 0.00955
-11.74%
$ 3.26 million $ 181,494
Jun 21, 2021 $ 0.0109
-13.13%
$ 3.71 million $ 129,402
Jun 20, 2021 $ 0.0125
+0.87%
$ 4.28 million $ 170,625
Jun 19, 2021 $ 0.0124
-1.78%
$ 4.25 million $ 62,793
Jun 18, 2021 $ 0.0127
-10.22%
$ 4.32 million $ 286,717
Jun 17, 2021 $ 0.0141
+1.19%
$ 4.81 million $ 239,584
Jun 16, 2021 $ 0.0139
-6.14%
$ 4.74 million $ 312,383
Jun 15, 2021 $ 0.0148
+15.03%
$ 5.05 million $ 393,819
Jun 14, 2021 $ 0.0129
+21.61%
$ 4.41 million $ 245,282
Jun 13, 2021 $ 0.0106
+6.94%
$ 3.64 million $ 111,458
Jun 12, 2021 $ 0.00992
-0.08%
$ 3.39 million $ 149,566
Jun 11, 2021 $ 0.01
+3.51%
$ 3.42 million $ 87,147
Jun 10, 2021 $ 0.00966
-10.69%
$ 3.3 million $ 97,313
Jun 9, 2021 $ 0.0108
-0.91%
$ 3.69 million $ 147,699
Jun 8, 2021 $ 0.011
+22.91%
$ 3.76 million $ 341,636
Jun 7, 2021 $ 0.00871
-7.31%
$ 2.98 million $ 77,391
Jun 6, 2021 $ 0.00936
-6.85%
$ 3.2 million $ 118,233
Jun 5, 2021 $ 0.01
-1.18%
$ 3.42 million $ 109,646
Jun 4, 2021 $ 0.0102
-3.03%
$ 3.48 million $ 92,236
Jun 3, 2021 $ 0.0105
+4.06%
$ 3.59 million $ 133,526
Jun 2, 2021 $ 0.0101
+14.94%
$ 3.45 million $ 89,807
Jun 1, 2021 $ 0.0088
-11.97%
$ 3.01 million $ 113,916
May 30, 2021 $ 0.00814
+8.35%
$ 2.78 million $ 140,110
May 29, 2021 $ 0.00749
-9.29%
$ 2.56 million $ 128,626
May 28, 2021 $ 0.00827
-33.80%
$ 2.82 million $ 217,701
May 27, 2021 $ 0.0123
+39.04%
$ 4.21 million $ 380,678
May 26, 2021 $ 0.00886
-3.58%
$ 3.03 million $ 188,401
May 25, 2021 $ 0.0092
+12.49%
$ 3.14 million $ 170,223
May 24, 2021 $ 0.00817
+13.93%
$ 2.79 million $ 170,494
May 23, 2021 $ 0.00718
-8.68%
$ 2.45 million $ 209,786
May 22, 2021 $ 0.00786
-12.02%
$ 2.68 million $ 326,246
May 21, 2021 $ 0.00896
+1.15%
$ 3.06 million $ 602,202
May 20, 2021 $ 0.00889
-2.00%
$ 3.04 million $ 257,723
May 19, 2021 $ 0.00908
-27.28%
$ 3.1 million $ 505,159
May 18, 2021 $ 0.0125
+9.89%
$ 4.27 million $ 199,919
May 17, 2021 $ 0.0114
-11.51%
$ 3.89 million $ 256,041
May 16, 2021 $ 0.0128
-11.81%
$ 4.38 million $ 265,879
May 15, 2021 $ 0.0146
+7.16%
$ 4.98 million $ 535,132
May 14, 2021 $ 0.0136
+3.46%
$ 4.64 million $ 260,427
May 13, 2021 $ 0.0131
-2.88%
$ 4.49 million $ 333,525