OneLedger Historical Data

OLT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.024
-3.54%
$ 8.21 million $ 332,575
Sep 18, 2021 $ 0.0249
-0.21%
$ 8.5 million $ 331,104
Sep 17, 2021 $ 0.0249
-19.26%
$ 8.52 million $ 976,643
Sep 16, 2021 $ 0.0309
+1.43%
$ 10.56 million $ 660,206
Sep 15, 2021 $ 0.0305
+9.93%
$ 10.41 million $ 889,451
Sep 14, 2021 $ 0.0277
+19.39%
$ 9.46 million $ 777,340
Sep 13, 2021 $ 0.0232
+4.40%
$ 7.93 million $ 832,798
Sep 12, 2021 $ 0.0222
+11.34%
$ 7.6 million $ 679,916
Sep 11, 2021 $ 0.02
+16.41%
$ 6.83 million $ 320,848
Sep 10, 2021 $ 0.0172
-10.17%
$ 5.87 million $ 272,132
Sep 9, 2021 $ 0.0191
+7.41%
$ 6.53 million $ 291,477
Sep 8, 2021 $ 0.0178
-22.06%
$ 6.09 million $ 360,164
Sep 7, 2021 $ 0.0229
-12.45%
$ 7.81 million $ 524,624
Sep 6, 2021 $ 0.0261
-1.45%
$ 8.92 million $ 730,210
Sep 5, 2021 $ 0.0265
+30.50%
$ 9.05 million $ 1.94 million
Sep 4, 2021 $ 0.0203
+1.44%
$ 6.94 million $ 182,694
Sep 3, 2021 $ 0.02
-5.65%
$ 6.84 million $ 255,983
Sep 2, 2021 $ 0.0212
-3.82%
$ 7.25 million $ 467,950
Sep 1, 2021 $ 0.0221
+1.88%
$ 7.54 million $ 500,077
Aug 31, 2021 $ 0.0216
+16.83%
$ 7.4 million $ 1.25 million
Aug 30, 2021 $ 0.0186
+8.17%
$ 6.34 million $ 661,012
Aug 29, 2021 $ 0.0172
+4.01%
$ 5.86 million $ 473,956
Aug 28, 2021 $ 0.0165
+4.29%
$ 5.64 million $ 345,765
Aug 27, 2021 $ 0.0158
+34.30%
$ 5.4 million $ 652,130
Aug 26, 2021 $ 0.0118
-4.62%
$ 4.02 million $ 259,248
Aug 25, 2021 $ 0.0123
-2.24%
$ 4.22 million $ 222,611
Aug 24, 2021 $ 0.0126
+0.01%
$ 4.31 million $ 288,903
Aug 23, 2021 $ 0.0126
+7.52%
$ 4.31 million $ 414,475
Aug 22, 2021 $ 0.0117
+7.72%
$ 4.01 million $ 370,797
Aug 21, 2021 $ 0.0109
+1.55%
$ 3.72 million $ 190,232
Aug 20, 2021 $ 0.0108
+5.42%
$ 3.67 million $ 317,013
Aug 19, 2021 $ 0.0102
-6.14%
$ 3.49 million $ 206,579
Aug 18, 2021 $ 0.0109
-0.79%
$ 3.71 million $ 168,672
Aug 17, 2021 $ 0.011
-5.53%
$ 3.74 million $ 211,422
Aug 16, 2021 $ 0.0115
-0.10%
$ 3.93 million $ 177,555
Aug 15, 2021 $ 0.0115
+4.13%
$ 3.94 million $ 236,084
Aug 14, 2021 $ 0.011
-12.68%
$ 3.75 million $ 501,419
Aug 13, 2021 $ 0.0126
+11.79%
$ 4.3 million $ 660,509
Aug 12, 2021 $ 0.0112
-6.24%
$ 3.84 million $ 192,267
Aug 11, 2021 $ 0.012
-3.30%
$ 4.1 million $ 331,706
Aug 10, 2021 $ 0.0124
+18.78%
$ 4.24 million $ 564,741
Aug 8, 2021 $ 0.00994
-2.46%
$ 3.4 million $ 120,649
Aug 7, 2021 $ 0.0102
+12.59%
$ 3.49 million $ 169,888
Aug 6, 2021 $ 0.00908
+4.69%
$ 3.1 million $ 197,607
Aug 5, 2021 $ 0.00871
+6.79%
$ 2.98 million $ 221,417
Aug 4, 2021 $ 0.00785
+0.84%
$ 2.68 million $ 101,233
Aug 3, 2021 $ 0.0078
-2.35%
$ 2.67 million $ 121,795
Aug 2, 2021 $ 0.00805
-2.15%
$ 2.75 million $ 107,889
Aug 1, 2021 $ 0.00822
-6.74%
$ 2.81 million $ 129,029
Jul 30, 2021 $ 0.00868
+2.99%
$ 2.97 million $ 215,794