Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.000301
+0.33%
$102,816 $145,126
Apr 22, 5 PM $0.000302
+0.00%
$103,158 $143,664
Apr 22, 4 PM $0.0003
+0.00%
$102,475 $145,402
Apr 22, 3 PM $0.0003
-0.66%
$102,475 $148,377
Apr 22, 2 PM $0.000303
+1.00%
$103,500 $148,671
Apr 22, 1 PM $0.0003
-0.66%
$102,475 $148,093
Apr 22, 12 PM $0.0003
-0.33%
$102,475 $148,895
Apr 22, 11 AM $0.000301
+0.00%
$102,816 $148,714
Apr 22, 10 AM $0.000302
+0.00%
$103,158 $149,467
Apr 22, 9 AM $0.000302
+0.33%
$103,158 $150,074
Apr 22, 8 AM $0.000301
-0.33%
$102,816 $149,658
Apr 22, 7 AM $0.000301
+0.00%
$102,816 $149,141
Apr 22, 6 AM $0.000303
+0.00%
$103,500 $149,216
Apr 22, 5 AM $0.000302
+0.67%
$103,158 $149,221
Apr 22, 4 AM $0.000303
+1.00%
$103,500 $147,847
Apr 22, 3 AM $0.000301
-0.66%
$102,816 $144,693
Apr 22, 2 AM $0.000302
-0.33%
$103,158 $145,078
Apr 22, 1 AM $0.000301
-0.66%
$102,816 $148,240
Apr 22, 12 AM $0.000301
-0.33%
$102,816 $146,840
Apr 21, 11 PM $0.000303
+1.00%
$103,500 $146,727
Apr 21, 10 PM $0.000301
+0.33%
$102,816 $144,647
Apr 21, 9 PM $0.000303
+0.00%
$103,500 $145,706
Apr 21, 8 PM $0.000302
+0.33%
$103,158 $146,883
Apr 21, 7 PM $0.000302
+0.00%
$103,158 $144,727
Apr 21, 6 PM $0.000303
+1.00%
$103,500 $144,766
Apr 21, 5 PM $0.000303
+1.00%
$103,500 $143,933
Apr 21, 4 PM $0.000303
+0.66%
$103,500 $143,767
Apr 21, 3 PM $0.0003
-0.99%
$102,475 $142,545
Apr 21, 2 PM $0.000301
+0.00%
$102,816 $144,268
Apr 21, 1 PM $0.000303
+0.00%
$103,500 $142,542
Apr 21, 12 PM $0.000301
+0.00%
$102,816 $143,370
Apr 21, 11 AM $0.000301
-0.66%
$102,816 $141,612
Apr 21, 10 AM $0.000303
+0.00%
$103,500 $140,948
Apr 21, 9 AM $0.000301
+0.33%
$102,816 $140,563
Apr 21, 8 AM $0.000301
-0.66%
$102,816 $139,351
Apr 21, 7 AM $0.000302
+0.67%
$103,158 $141,814
Apr 21, 6 AM $0.000303
+0.66%
$103,500 $140,508
Apr 21, 5 AM $0.000303
+0.33%
$103,500 $139,489
Apr 21, 4 AM $0.000302
+0.33%
$103,158 $139,663
Apr 21, 3 AM $0.000301
-0.66%
$102,816 $140,346
Apr 21, 2 AM $0.0003
-0.66%
$102,475 $140,179
Apr 21, 1 AM $0.0003
-0.33%
$102,475 $136,792
Apr 21, 12 AM $0.000302
+0.67%
$103,158 $136,532
Apr 20, 11 PM $0.000303
+0.66%
$103,500 $134,425
Apr 20, 10 PM $0.000301
+0.33%
$102,816 $134,762
Apr 20, 9 PM $0.000303
+0.00%
$103,500 $133,403
Apr 20, 8 PM $0.000301
-0.66%
$102,816 $134,616
Apr 20, 7 PM $0.0003
-0.66%
$102,475 $135,478
Apr 20, 6 PM $0.000302
+0.33%
$103,158 $134,275
Apr 20, 5 PM $0.000302
-0.33%
$103,158 $134,500