OneLedger Historical Data

OLT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000301
+0.33%
$ 102,816 $ 145,126
Apr 22, 5 PM $ 0.000302
+0.00%
$ 103,158 $ 143,664
Apr 22, 4 PM $ 0.0003
+0.00%
$ 102,475 $ 145,402
Apr 22, 3 PM $ 0.0003
-0.66%
$ 102,475 $ 148,377
Apr 22, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 148,671
Apr 22, 1 PM $ 0.0003
-0.66%
$ 102,475 $ 148,093
Apr 22, 12 PM $ 0.0003
-0.33%
$ 102,475 $ 148,895
Apr 22, 11 AM $ 0.000301
+0.00%
$ 102,816 $ 148,714
Apr 22, 10 AM $ 0.000302
+0.00%
$ 103,158 $ 149,467
Apr 22, 9 AM $ 0.000302
+0.33%
$ 103,158 $ 150,074
Apr 22, 8 AM $ 0.000301
-0.33%
$ 102,816 $ 149,658
Apr 22, 7 AM $ 0.000301
+0.00%
$ 102,816 $ 149,141
Apr 22, 6 AM $ 0.000303
+0.00%
$ 103,500 $ 149,216
Apr 22, 5 AM $ 0.000302
+0.67%
$ 103,158 $ 149,221
Apr 22, 4 AM $ 0.000303
+1.00%
$ 103,500 $ 147,847
Apr 22, 3 AM $ 0.000301
-0.66%
$ 102,816 $ 144,693
Apr 22, 2 AM $ 0.000302
-0.33%
$ 103,158 $ 145,078
Apr 22, 1 AM $ 0.000301
-0.66%
$ 102,816 $ 148,240
Apr 22, 12 AM $ 0.000301
-0.33%
$ 102,816 $ 146,840
Apr 21, 11 PM $ 0.000303
+1.00%
$ 103,500 $ 146,727
Apr 21, 10 PM $ 0.000301
+0.33%
$ 102,816 $ 144,647
Apr 21, 9 PM $ 0.000303
+0.00%
$ 103,500 $ 145,706
Apr 21, 8 PM $ 0.000302
+0.33%
$ 103,158 $ 146,883
Apr 21, 7 PM $ 0.000302
+0.00%
$ 103,158 $ 144,727
Apr 21, 6 PM $ 0.000303
+1.00%
$ 103,500 $ 144,766
Apr 21, 5 PM $ 0.000303
+1.00%
$ 103,500 $ 143,933
Apr 21, 4 PM $ 0.000303
+0.66%
$ 103,500 $ 143,767
Apr 21, 3 PM $ 0.0003
-0.99%
$ 102,475 $ 142,545
Apr 21, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 144,268
Apr 21, 1 PM $ 0.000303
+0.00%
$ 103,500 $ 142,542
Apr 21, 12 PM $ 0.000301
+0.00%
$ 102,816 $ 143,370
Apr 21, 11 AM $ 0.000301
-0.66%
$ 102,816 $ 141,612
Apr 21, 10 AM $ 0.000303
+0.00%
$ 103,500 $ 140,948
Apr 21, 9 AM $ 0.000301
+0.33%
$ 102,816 $ 140,563
Apr 21, 8 AM $ 0.000301
-0.66%
$ 102,816 $ 139,351
Apr 21, 7 AM $ 0.000302
+0.67%
$ 103,158 $ 141,814
Apr 21, 6 AM $ 0.000303
+0.66%
$ 103,500 $ 140,508
Apr 21, 5 AM $ 0.000303
+0.33%
$ 103,500 $ 139,489
Apr 21, 4 AM $ 0.000302
+0.33%
$ 103,158 $ 139,663
Apr 21, 3 AM $ 0.000301
-0.66%
$ 102,816 $ 140,346
Apr 21, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 140,179
Apr 21, 1 AM $ 0.0003
-0.33%
$ 102,475 $ 136,792
Apr 21, 12 AM $ 0.000302
+0.67%
$ 103,158 $ 136,532
Apr 20, 11 PM $ 0.000303
+0.66%
$ 103,500 $ 134,425
Apr 20, 10 PM $ 0.000301
+0.33%
$ 102,816 $ 134,762
Apr 20, 9 PM $ 0.000303
+0.00%
$ 103,500 $ 133,403
Apr 20, 8 PM $ 0.000301
-0.66%
$ 102,816 $ 134,616
Apr 20, 7 PM $ 0.0003
-0.66%
$ 102,475 $ 135,478
Apr 20, 6 PM $ 0.000302
+0.33%
$ 103,158 $ 134,275
Apr 20, 5 PM $ 0.000302
-0.33%
$ 103,158 $ 134,500