OneLedger Historical Data

OLT Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0135
-21.13%
$ 4.62 million $ 502,117
May 11, 2021 $ 0.0172
-0.19%
$ 5.86 million $ 301,148
May 10, 2021 $ 0.0172
-12.83%
$ 5.87 million $ 500,756
May 9, 2021 $ 0.0197
-2.08%
$ 6.74 million $ 437,048
May 8, 2021 $ 0.0201
+4.34%
$ 6.87 million $ 397,220
May 7, 2021 $ 0.0193
+3.42%
$ 6.58 million $ 316,602
May 6, 2021 $ 0.0186
+7.95%
$ 6.36 million $ 548,431
May 5, 2021 $ 0.0173
+8.97%
$ 5.9 million $ 617,105
May 4, 2021 $ 0.0158
-15.04%
$ 5.4 million $ 500,185
May 3, 2021 $ 0.0187
-6.77%
$ 6.37 million $ 427,769
May 2, 2021 $ 0.02
-1.83%
$ 6.84 million $ 279,731
May 1, 2021 $ 0.0204
+0.09%
$ 6.97 million $ 537,714
Apr 30, 2021 $ 0.0204
-6.05%
$ 6.97 million $ 463,736
Apr 29, 2021 $ 0.0217
-0.88%
$ 7.41 million $ 675,133
Apr 28, 2021 $ 0.0218
+13.04%
$ 7.45 million $ 766,164
Apr 27, 2021 $ 0.0193
+9.07%
$ 6.59 million $ 588,125
Apr 26, 2021 $ 0.0177
+3.01%
$ 6.05 million $ 481,944
Apr 25, 2021 $ 0.0172
+3.18%
$ 5.88 million $ 473,286
Apr 24, 2021 $ 0.0167
+2.23%
$ 5.7 million $ 934,948
Apr 23, 2021 $ 0.0163
-17.54%
$ 5.57 million $ 686,838
Apr 22, 2021 $ 0.0198
+12.46%
$ 6.75 million $ 1.25 million
Apr 21, 2021 $ 0.0175
+15.04%
$ 5.98 million $ 843,150
Apr 20, 2021 $ 0.0152
-5.82%
$ 5.2 million $ 421,083
Apr 19, 2021 $ 0.016
-11.04%
$ 5.47 million $ 601,088
Apr 18, 2021 $ 0.0181
-17.06%
$ 6.18 million $ 806,418
Apr 17, 2021 $ 0.0218
+3.24%
$ 7.44 million $ 710,871
Apr 16, 2021 $ 0.0211
-17.73%
$ 7.22 million $ 888,956
Apr 15, 2021 $ 0.0257
+14.33%
$ 8.77 million $ 1.21 million
Apr 14, 2021 $ 0.0224
-15.84%
$ 7.66 million $ 637,177
Apr 13, 2021 $ 0.0267
-9.25%
$ 9.12 million $ 996,065
Apr 12, 2021 $ 0.0294
-13.05%
$ 10.04 million $ 1.1 million
Apr 11, 2021 $ 0.0338
+1.79%
$ 11.53 million $ 1.01 million
Apr 10, 2021 $ 0.0332
-2.76%
$ 11.34 million $ 980,521
Apr 9, 2021 $ 0.0341
+7.52%
$ 11.66 million $ 1.59 million
Apr 8, 2021 $ 0.0318
+31.96%
$ 10.85 million $ 1.29 million
Apr 7, 2021 $ 0.0241
-8.21%
$ 8.24 million $ 905,117
Apr 6, 2021 $ 0.0262
+5.12%
$ 8.96 million $ 1.49 million
Apr 5, 2021 $ 0.025
+6.60%
$ 8.53 million $ 1.05 million
Apr 4, 2021 $ 0.0234
+2.91%
$ 8 million $ 1.31 million
Apr 3, 2021 $ 0.0227
-10.65%
$ 7.77 million $ 662,766
Apr 2, 2021 $ 0.0255
-3.23%
$ 8.7 million $ 676,875
Apr 1, 2021 $ 0.0263
-6.85%
$ 8.97 million $ 1.13 million
Mar 30, 2021 $ 0.0237
+20.81%
$ 8.11 million $ 1.4 million
Mar 29, 2021 $ 0.0196
+0.15%
$ 6.71 million $ 620,754
Mar 28, 2021 $ 0.0196
-15.73%
$ 6.7 million $ 851,072
Mar 27, 2021 $ 0.0233
-13.35%
$ 7.95 million $ 925,790
Mar 26, 2021 $ 0.0268
+27.25%
$ 9.16 million $ 926,862
Mar 25, 2021 $ 0.0211
-7.43%
$ 7.19 million $ 482,418
Mar 24, 2021 $ 0.0228
-4.57%
$ 7.77 million $ 876,557
Mar 23, 2021 $ 0.0238
+0.49%
$ 8.13 million $ 540,028