OneLedger Historical Data

OLT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00843
+1.68%
$ 2.88 million $ 163,260
Jul 28, 2021 $ 0.00829
-5.96%
$ 2.83 million $ 144,475
Jul 27, 2021 $ 0.00878
-1.57%
$ 3 million $ 120,840
Jul 26, 2021 $ 0.00891
-5.70%
$ 3.04 million $ 298,905
Jul 25, 2021 $ 0.00946
+10.87%
$ 3.23 million $ 445,260
Jul 24, 2021 $ 0.00853
+19.34%
$ 2.91 million $ 511,950
Jul 23, 2021 $ 0.00717
-3.00%
$ 2.45 million $ 170,308
Jul 22, 2021 $ 0.00739
+22.19%
$ 2.52 million $ 362,161
Jul 21, 2021 $ 0.00605
+9.53%
$ 2.07 million $ 128,417
Jul 20, 2021 $ 0.00553
-8.76%
$ 1.89 million $ 116,230
Jul 19, 2021 $ 0.00606
-11.32%
$ 2.07 million $ 145,804
Jul 18, 2021 $ 0.00683
+3.34%
$ 2.33 million $ 155,959
Jul 17, 2021 $ 0.00662
-3.69%
$ 2.26 million $ 148,331
Jul 16, 2021 $ 0.00691
+10.59%
$ 2.36 million $ 153,899
Jul 15, 2021 $ 0.00625
-22.49%
$ 2.13 million $ 101,719
Jul 14, 2021 $ 0.00807
-9.16%
$ 2.76 million $ 178,927
Jul 13, 2021 $ 0.0089
+0.46%
$ 3.04 million $ 160,576
Jul 12, 2021 $ 0.00901
-5.11%
$ 3.08 million $ 138,280
Jul 11, 2021 $ 0.00952
+6.16%
$ 3.25 million $ 164,919
Jul 10, 2021 $ 0.00899
-0.12%
$ 3.07 million $ 139,580
Jul 9, 2021 $ 0.009
-0.46%
$ 3.07 million $ 131,181
Jul 8, 2021 $ 0.00908
-2.57%
$ 3.1 million $ 164,791
Jul 7, 2021 $ 0.00942
+9.70%
$ 3.22 million $ 161,164
Jul 6, 2021 $ 0.00858
+8.18%
$ 2.93 million $ 124,649
Jul 5, 2021 $ 0.00794
-8.01%
$ 2.71 million $ 154,304
Jul 4, 2021 $ 0.00858
-9.11%
$ 2.93 million $ 148,882
Jul 3, 2021 $ 0.00945
+4.61%
$ 3.23 million $ 152,855
Jul 2, 2021 $ 0.00905
-2.74%
$ 3.09 million $ 149,603
Jul 1, 2021 $ 0.00935
-0.82%
$ 3.19 million $ 155,822
Jun 30, 2021 $ 0.00966
-2.50%
$ 3.3 million $ 164,442
Jun 29, 2021 $ 0.00994
+4.49%
$ 3.39 million $ 184,848
Jun 28, 2021 $ 0.00951
+1.52%
$ 3.25 million $ 46,792
Jun 27, 2021 $ 0.00941
+4.17%
$ 3.21 million $ 66,913
Jun 26, 2021 $ 0.00903
-1.65%
$ 3.08 million $ 85,016
Jun 25, 2021 $ 0.00919
-13.07%
$ 3.14 million $ 129,120
Jun 24, 2021 $ 0.0106
-1.33%
$ 3.63 million $ 218,031
Jun 23, 2021 $ 0.0107
+11.76%
$ 3.65 million $ 173,078
Jun 22, 2021 $ 0.00955
-11.74%
$ 3.26 million $ 181,494
Jun 21, 2021 $ 0.0109
-13.13%
$ 3.71 million $ 129,402
Jun 20, 2021 $ 0.0125
+0.87%
$ 4.28 million $ 170,625
Jun 19, 2021 $ 0.0124
-1.78%
$ 4.25 million $ 62,793
Jun 18, 2021 $ 0.0127
-10.22%
$ 4.32 million $ 286,717
Jun 17, 2021 $ 0.0141
+1.19%
$ 4.81 million $ 239,584
Jun 16, 2021 $ 0.0139
-6.14%
$ 4.74 million $ 312,383
Jun 15, 2021 $ 0.0148
+15.03%
$ 5.05 million $ 393,819
Jun 14, 2021 $ 0.0129
+21.61%
$ 4.41 million $ 245,282
Jun 13, 2021 $ 0.0106
+6.94%
$ 3.64 million $ 111,458
Jun 12, 2021 $ 0.00992
-0.08%
$ 3.39 million $ 149,566
Jun 11, 2021 $ 0.01
+3.51%
$ 3.42 million $ 87,147
Jun 10, 2021 $ 0.00966
-10.69%
$ 3.3 million $ 97,313