Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.00843
+1.68%
$2.88 million $163,260
Jul 28, 2021 $0.00829
-5.96%
$2.83 million $144,475
Jul 27, 2021 $0.00878
-1.57%
$3 million $120,840
Jul 26, 2021 $0.00891
-5.70%
$3.04 million $298,905
Jul 25, 2021 $0.00946
+10.87%
$3.23 million $445,260
Jul 24, 2021 $0.00853
+19.34%
$2.91 million $511,950
Jul 23, 2021 $0.00717
-3.00%
$2.45 million $170,308
Jul 22, 2021 $0.00739
+22.19%
$2.52 million $362,161
Jul 21, 2021 $0.00605
+9.53%
$2.07 million $128,417
Jul 20, 2021 $0.00553
-8.76%
$1.89 million $116,230
Jul 19, 2021 $0.00606
-11.32%
$2.07 million $145,804
Jul 18, 2021 $0.00683
+3.34%
$2.33 million $155,959
Jul 17, 2021 $0.00662
-3.69%
$2.26 million $148,331
Jul 16, 2021 $0.00691
+10.59%
$2.36 million $153,899
Jul 15, 2021 $0.00625
-22.49%
$2.13 million $101,719
Jul 14, 2021 $0.00807
-9.16%
$2.76 million $178,927
Jul 13, 2021 $0.0089
+0.46%
$3.04 million $160,576
Jul 12, 2021 $0.00901
-5.11%
$3.08 million $138,280
Jul 11, 2021 $0.00952
+6.16%
$3.25 million $164,919
Jul 10, 2021 $0.00899
-0.12%
$3.07 million $139,580
Jul 9, 2021 $0.009
-0.46%
$3.07 million $131,181
Jul 8, 2021 $0.00908
-2.57%
$3.1 million $164,791
Jul 7, 2021 $0.00942
+9.70%
$3.22 million $161,164
Jul 6, 2021 $0.00858
+8.18%
$2.93 million $124,649
Jul 5, 2021 $0.00794
-8.01%
$2.71 million $154,304
Jul 4, 2021 $0.00858
-9.11%
$2.93 million $148,882
Jul 3, 2021 $0.00945
+4.61%
$3.23 million $152,855
Jul 2, 2021 $0.00905
-2.74%
$3.09 million $149,603
Jul 1, 2021 $0.00935
-0.82%
$3.19 million $155,822
Jun 30, 2021 $0.00966
-2.50%
$3.3 million $164,442
Jun 29, 2021 $0.00994
+4.49%
$3.39 million $184,848
Jun 28, 2021 $0.00951
+1.52%
$3.25 million $46,792
Jun 27, 2021 $0.00941
+4.17%
$3.21 million $66,913
Jun 26, 2021 $0.00903
-1.65%
$3.08 million $85,016
Jun 25, 2021 $0.00919
-13.07%
$3.14 million $129,120
Jun 24, 2021 $0.0106
-1.33%
$3.63 million $218,031
Jun 23, 2021 $0.0107
+11.76%
$3.65 million $173,078
Jun 22, 2021 $0.00955
-11.74%
$3.26 million $181,494
Jun 21, 2021 $0.0109
-13.13%
$3.71 million $129,402
Jun 20, 2021 $0.0125
+0.87%
$4.28 million $170,625
Jun 19, 2021 $0.0124
-1.78%
$4.25 million $62,793
Jun 18, 2021 $0.0127
-10.22%
$4.32 million $286,717
Jun 17, 2021 $0.0141
+1.19%
$4.81 million $239,584
Jun 16, 2021 $0.0139
-6.14%
$4.74 million $312,383
Jun 15, 2021 $0.0148
+15.03%
$5.05 million $393,819
Jun 14, 2021 $0.0129
+21.61%
$4.41 million $245,282
Jun 13, 2021 $0.0106
+6.94%
$3.64 million $111,458
Jun 12, 2021 $0.00992
-0.08%
$3.39 million $149,566
Jun 11, 2021 $0.01
+3.51%
$3.42 million $87,147
Jun 10, 2021 $0.00966
-10.69%
$3.3 million $97,313