Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.000301
-0.33%
$102,816 $130,347
Apr 20, 3 PM $0.000301
+0.00%
$102,816 $129,489
Apr 20, 2 PM $0.000303
+1.00%
$103,500 $125,401
Apr 20, 1 PM $0.000303
+0.33%
$103,500 $123,420
Apr 20, 12 PM $0.0003
+0.00%
$102,475 $122,827
Apr 20, 11 AM $0.000303
+1.00%
$103,500 $121,504
Apr 20, 10 AM $0.000301
-0.66%
$102,816 $123,095
Apr 20, 9 AM $0.000301
-0.33%
$102,816 $124,852
Apr 20, 8 AM $0.000301
-0.33%
$102,816 $124,430
Apr 20, 7 AM $0.000302
+0.67%
$103,158 $124,417
Apr 20, 6 AM $0.000302
-0.33%
$103,158 $123,898
Apr 20, 5 AM $0.0003
-0.99%
$102,475 $126,005
Apr 20, 4 AM $0.000301
+0.33%
$102,816 $126,136
Apr 20, 3 AM $0.0003
-0.33%
$102,475 $124,285
Apr 20, 2 AM $0.000303
+0.66%
$103,500 $124,993
Apr 20, 1 AM $0.000301
+0.00%
$102,816 $128,849
Apr 20, 12 AM $0.000302
+0.67%
$103,158 $130,770
Apr 19, 11 PM $0.000301
+0.33%
$102,816 $132,434
Apr 19, 10 PM $0.000301
+0.00%
$102,816 $133,091
Apr 19, 4 PM $0.000362
+0.00%
$123,653 $165,538
Apr 19, 10 AM $0.00031
+0.00%
$105,891 $155,469
Apr 19, 9 AM $0.000312
-0.32%
$106,574 $152,723
Apr 19, 8 AM $0.00031
-0.32%
$105,891 $153,456
Apr 19, 7 AM $0.000311
-0.64%
$106,232 $154,118
Apr 19, 6 AM $0.000311
+0.32%
$106,232 $155,612
Apr 19, 5 AM $0.000311
+5.07%
$106,232 $155,150
Apr 19, 4 AM $0.000298
+0.00%
$101,792 $151,057
Apr 19, 3 AM $0.000273
+0.00%
$93,252 $143,541
Apr 19, 2 AM $0.000273
+0.00%
$93,252 $141,872
Apr 19, 1 AM $0.000273
+0.00%
$93,252 $138,904
Apr 19, 12 AM $0.000272
-0.73%
$92,910 $140,011
Apr 18, 11 PM $0.000272
-1.09%
$92,910 $139,590
Apr 18, 10 PM $0.000273
+0.00%
$93,252 $139,108
Apr 18, 9 PM $0.000275
+0.36%
$93,935 $139,069
Apr 18, 8 PM $0.000272
-0.37%
$92,910 $141,462
Apr 18, 7 PM $0.000273
+0.00%
$93,252 $143,259
Apr 18, 6 PM $0.000273
-0.36%
$93,252 $142,447
Apr 18, 5 PM $0.000273
-0.73%
$93,252 $142,488
Apr 18, 4 PM $0.000273
-0.73%
$93,252 $141,939
Apr 18, 3 PM $0.000272
-0.37%
$92,910 $141,571
Apr 18, 2 PM $0.000272
+0.00%
$92,910 $141,227
Apr 18, 1 PM $0.000272
-1.09%
$92,910 $139,843
Apr 18, 12 PM $0.000274
-0.36%
$93,594 $139,031
Apr 18, 11 AM $0.000275
+1.10%
$93,935 $140,218
Apr 18, 10 AM $0.000273
-0.36%
$93,252 $141,299
Apr 18, 9 AM $0.000273
-0.36%
$93,252 $144,285
Apr 18, 8 AM $0.000274
+0.37%
$93,594 $144,364
Apr 18, 7 AM $0.000273
+0.37%
$93,252 $143,679
Apr 18, 6 AM $0.000273
+0.00%
$93,252 $142,208
Apr 18, 5 AM $0.000273
-0.36%
$93,252 $142,666