OneLedger Historical Data

OLT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000301
-0.33%
$ 102,816 $ 130,347
Apr 20, 3 PM $ 0.000301
+0.00%
$ 102,816 $ 129,489
Apr 20, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 125,401
Apr 20, 1 PM $ 0.000303
+0.33%
$ 103,500 $ 123,420
Apr 20, 12 PM $ 0.0003
+0.00%
$ 102,475 $ 122,827
Apr 20, 11 AM $ 0.000303
+1.00%
$ 103,500 $ 121,504
Apr 20, 10 AM $ 0.000301
-0.66%
$ 102,816 $ 123,095
Apr 20, 9 AM $ 0.000301
-0.33%
$ 102,816 $ 124,852
Apr 20, 8 AM $ 0.000301
-0.33%
$ 102,816 $ 124,430
Apr 20, 7 AM $ 0.000302
+0.67%
$ 103,158 $ 124,417
Apr 20, 6 AM $ 0.000302
-0.33%
$ 103,158 $ 123,898
Apr 20, 5 AM $ 0.0003
-0.99%
$ 102,475 $ 126,005
Apr 20, 4 AM $ 0.000301
+0.33%
$ 102,816 $ 126,136
Apr 20, 3 AM $ 0.0003
-0.33%
$ 102,475 $ 124,285
Apr 20, 2 AM $ 0.000303
+0.66%
$ 103,500 $ 124,993
Apr 20, 1 AM $ 0.000301
+0.00%
$ 102,816 $ 128,849
Apr 20, 12 AM $ 0.000302
+0.67%
$ 103,158 $ 130,770
Apr 19, 11 PM $ 0.000301
+0.33%
$ 102,816 $ 132,434
Apr 19, 10 PM $ 0.000301
+0.00%
$ 102,816 $ 133,091
Apr 19, 4 PM $ 0.000362
+0.00%
$ 123,653 $ 165,538
Apr 19, 10 AM $ 0.00031
+0.00%
$ 105,891 $ 155,469
Apr 19, 9 AM $ 0.000312
-0.32%
$ 106,574 $ 152,723
Apr 19, 8 AM $ 0.00031
-0.32%
$ 105,891 $ 153,456
Apr 19, 7 AM $ 0.000311
-0.64%
$ 106,232 $ 154,118
Apr 19, 6 AM $ 0.000311
+0.32%
$ 106,232 $ 155,612
Apr 19, 5 AM $ 0.000311
+5.07%
$ 106,232 $ 155,150
Apr 19, 4 AM $ 0.000298
+0.00%
$ 101,792 $ 151,057
Apr 19, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 143,541
Apr 19, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 141,872
Apr 19, 1 AM $ 0.000273
+0.00%
$ 93,252 $ 138,904
Apr 19, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 140,011
Apr 18, 11 PM $ 0.000272
-1.09%
$ 92,910 $ 139,590
Apr 18, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 139,108
Apr 18, 9 PM $ 0.000275
+0.36%
$ 93,935 $ 139,069
Apr 18, 8 PM $ 0.000272
-0.37%
$ 92,910 $ 141,462
Apr 18, 7 PM $ 0.000273
+0.00%
$ 93,252 $ 143,259
Apr 18, 6 PM $ 0.000273
-0.36%
$ 93,252 $ 142,447
Apr 18, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 142,488
Apr 18, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 141,939
Apr 18, 3 PM $ 0.000272
-0.37%
$ 92,910 $ 141,571
Apr 18, 2 PM $ 0.000272
+0.00%
$ 92,910 $ 141,227
Apr 18, 1 PM $ 0.000272
-1.09%
$ 92,910 $ 139,843
Apr 18, 12 PM $ 0.000274
-0.36%
$ 93,594 $ 139,031
Apr 18, 11 AM $ 0.000275
+1.10%
$ 93,935 $ 140,218
Apr 18, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 141,299
Apr 18, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 144,285
Apr 18, 8 AM $ 0.000274
+0.37%
$ 93,594 $ 144,364
Apr 18, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 143,679
Apr 18, 6 AM $ 0.000273
+0.00%
$ 93,252 $ 142,208
Apr 18, 5 AM $ 0.000273
-0.36%
$ 93,252 $ 142,666