OneLedger Historical Data

OLT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0237
+23.21%
$ 8.09 million $ 1.27 million
Mar 21, 2021 $ 0.0192
-11.02%
$ 6.57 million $ 630,861
Mar 20, 2021 $ 0.0217
+18.02%
$ 7.41 million $ 703,503
Mar 19, 2021 $ 0.0184
+23.10%
$ 6.28 million $ 628,105
Mar 18, 2021 $ 0.0149
-9.46%
$ 5.08 million $ 511,711
Mar 17, 2021 $ 0.0168
+5.02%
$ 5.74 million $ 580,745
Mar 16, 2021 $ 0.0161
+58.47%
$ 5.49 million $ 1.09 million
Mar 15, 2021 $ 0.0101
-3.72%
$ 3.46 million $ 522,961
Mar 14, 2021 $ 0.0105
-10.97%
$ 3.59 million $ 563,400
Mar 13, 2021 $ 0.0118
+12.32%
$ 4.03 million $ 587,004
Mar 12, 2021 $ 0.0105
-4.78%
$ 3.59 million $ 530,703
Mar 11, 2021 $ 0.011
-5.86%
$ 3.77 million $ 659,854
Mar 10, 2021 $ 0.0117
+1.60%
$ 4 million $ 708,081
Mar 9, 2021 $ 0.0115
+34.42%
$ 3.93 million $ 953,848
Mar 8, 2021 $ 0.00855
-2.48%
$ 2.92 million $ 572,391
Mar 7, 2021 $ 0.00877
+22.77%
$ 3 million $ 686,118
Mar 6, 2021 $ 0.0072
-5.00%
$ 2.46 million $ 585,761
Mar 5, 2021 $ 0.00757
+28.28%
$ 2.58 million $ 601,259
Mar 4, 2021 $ 0.00587
+0.26%
$ 2 million $ 439,640
Mar 3, 2021 $ 0.00585
-13.46%
$ 2 million $ 516,359
Mar 2, 2021 $ 0.00676
+17.73%
$ 2.31 million $ 525,340
Mar 1, 2021 $ 0.00574
-7.35%
$ 1.96 million $ 428,554
Feb 28, 2021 $ 0.00619
-4.34%
$ 2.12 million $ 539,566
Feb 27, 2021 $ 0.00648
+53.05%
$ 2.21 million $ 734,888
Feb 26, 2021 $ 0.00425
+3.41%
$ 1.45 million $ 185,531
Feb 25, 2021 $ 0.00411
-5.95%
$ 1.4 million $ 321,995
Feb 24, 2021 $ 0.00436
+1.80%
$ 1.49 million $ 272,479
Feb 23, 2021 $ 0.00429
-11.97%
$ 1.46 million $ 274,732
Feb 22, 2021 $ 0.00487
-5.11%
$ 1.66 million $ 339,648
Feb 21, 2021 $ 0.00517
-2.42%
$ 1.77 million $ 353,841
Feb 20, 2021 $ 0.00529
+1.36%
$ 1.81 million $ 338,118
Feb 19, 2021 $ 0.00521
-1.50%
$ 1.78 million $ 339,527
Feb 18, 2021 $ 0.00529
-1.42%
$ 1.81 million $ 263,324
Feb 17, 2021 $ 0.00538
+2.43%
$ 1.84 million $ 323,192
Feb 16, 2021 $ 0.00525
+1.24%
$ 1.79 million $ 286,698
Feb 15, 2021 $ 0.00518
-1.56%
$ 1.77 million $ 323,948
Feb 14, 2021 $ 0.00527
+3.38%
$ 1.8 million $ 353,255
Feb 13, 2021 $ 0.00509
+6.18%
$ 1.74 million $ 322,342
Feb 12, 2021 $ 0.0048
-16.51%
$ 1.64 million $ 587,382
Feb 11, 2021 $ 0.00575
+12.17%
$ 1.96 million $ 282,908
Feb 10, 2021 $ 0.00511
-7.97%
$ 1.75 million $ 266,925
Feb 9, 2021 $ 0.00557
+1.58%
$ 1.9 million $ 345,315
Feb 8, 2021 $ 0.00548
+9.10%
$ 1.87 million $ 332,700
Feb 7, 2021 $ 0.00503
+3.15%
$ 1.72 million $ 242,513
Feb 6, 2021 $ 0.00487
+7.29%
$ 1.66 million $ 137,568
Feb 5, 2021 $ 0.00454
-2.60%
$ 1.55 million $ 147,770
Feb 4, 2021 $ 0.00466
-5.05%
$ 1.59 million $ 167,619
Feb 3, 2021 $ 0.0049
+7.91%
$ 1.68 million $ 301,530
Feb 2, 2021 $ 0.00455
+8.44%
$ 1.55 million $ 229,274
Feb 1, 2021 $ 0.00419
+1.28%
$ 1.43 million $ 204,662