OneLedger Historical Data

OLT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0108
-0.91%
$ 3.69 million $ 147,699
Jun 8, 2021 $ 0.011
+22.91%
$ 3.76 million $ 341,636
Jun 7, 2021 $ 0.00871
-7.31%
$ 2.98 million $ 77,391
Jun 6, 2021 $ 0.00936
-6.85%
$ 3.2 million $ 118,233
Jun 5, 2021 $ 0.01
-1.18%
$ 3.42 million $ 109,646
Jun 4, 2021 $ 0.0102
-3.03%
$ 3.48 million $ 92,236
Jun 3, 2021 $ 0.0105
+4.06%
$ 3.59 million $ 133,526
Jun 2, 2021 $ 0.0101
+14.94%
$ 3.45 million $ 89,807
Jun 1, 2021 $ 0.0088
-11.97%
$ 3.01 million $ 113,916
May 30, 2021 $ 0.00814
+8.35%
$ 2.78 million $ 140,110
May 29, 2021 $ 0.00749
-9.29%
$ 2.56 million $ 128,626
May 28, 2021 $ 0.00827
-33.80%
$ 2.82 million $ 217,701
May 27, 2021 $ 0.0123
+39.04%
$ 4.21 million $ 380,678
May 26, 2021 $ 0.00886
-3.58%
$ 3.03 million $ 188,401
May 25, 2021 $ 0.0092
+12.49%
$ 3.14 million $ 170,223
May 24, 2021 $ 0.00817
+13.93%
$ 2.79 million $ 170,494
May 23, 2021 $ 0.00718
-8.68%
$ 2.45 million $ 209,786
May 22, 2021 $ 0.00786
-12.02%
$ 2.68 million $ 326,246
May 21, 2021 $ 0.00896
+1.15%
$ 3.06 million $ 602,202
May 20, 2021 $ 0.00889
-2.00%
$ 3.04 million $ 257,723
May 19, 2021 $ 0.00908
-27.28%
$ 3.1 million $ 505,159
May 18, 2021 $ 0.0125
+9.89%
$ 4.27 million $ 199,919
May 17, 2021 $ 0.0114
-11.51%
$ 3.89 million $ 256,041
May 16, 2021 $ 0.0128
-11.81%
$ 4.38 million $ 265,879
May 15, 2021 $ 0.0146
+7.16%
$ 4.98 million $ 535,132
May 14, 2021 $ 0.0136
+3.46%
$ 4.64 million $ 260,427
May 13, 2021 $ 0.0131
-2.88%
$ 4.49 million $ 333,525
May 12, 2021 $ 0.0135
-21.13%
$ 4.62 million $ 502,117
May 11, 2021 $ 0.0172
-0.19%
$ 5.86 million $ 301,148
May 10, 2021 $ 0.0172
-12.83%
$ 5.87 million $ 500,756
May 9, 2021 $ 0.0197
-2.08%
$ 6.74 million $ 437,048
May 8, 2021 $ 0.0201
+4.34%
$ 6.87 million $ 397,220
May 7, 2021 $ 0.0193
+3.42%
$ 6.58 million $ 316,602
May 6, 2021 $ 0.0186
+7.95%
$ 6.36 million $ 548,431
May 5, 2021 $ 0.0173
+8.97%
$ 5.9 million $ 617,105
May 4, 2021 $ 0.0158
-15.04%
$ 5.4 million $ 500,185
May 3, 2021 $ 0.0187
-6.77%
$ 6.37 million $ 427,769
May 2, 2021 $ 0.02
-1.83%
$ 6.84 million $ 279,731
May 1, 2021 $ 0.0204
+0.09%
$ 6.97 million $ 537,714
Apr 30, 2021 $ 0.0204
-6.05%
$ 6.97 million $ 463,736
Apr 29, 2021 $ 0.0217
-0.88%
$ 7.41 million $ 675,133
Apr 28, 2021 $ 0.0218
+13.04%
$ 7.45 million $ 766,164
Apr 27, 2021 $ 0.0193
+9.07%
$ 6.59 million $ 588,125
Apr 26, 2021 $ 0.0177
+3.01%
$ 6.05 million $ 481,944
Apr 25, 2021 $ 0.0172
+3.18%
$ 5.88 million $ 473,286
Apr 24, 2021 $ 0.0167
+2.23%
$ 5.7 million $ 934,948
Apr 23, 2021 $ 0.0163
-17.54%
$ 5.57 million $ 686,838
Apr 22, 2021 $ 0.0198
+12.46%
$ 6.75 million $ 1.25 million
Apr 21, 2021 $ 0.0175
+15.04%
$ 5.98 million $ 843,150
Apr 20, 2021 $ 0.0152
-5.82%
$ 5.2 million $ 421,083