Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.000274
+0.37%
$93,594 $141,366
Apr 18, 3 AM $0.000273
-0.36%
$93,252 $139,120
Apr 18, 2 AM $0.000275
+0.36%
$93,935 $138,965
Apr 18, 1 AM $0.000274
-0.36%
$93,594 $140,787
Apr 18, 12 AM $0.000275
+0.73%
$93,935 $140,581
Apr 17, 11 PM $0.000275
+0.00%
$93,935 $140,252
Apr 17, 10 PM $0.000275
+1.10%
$93,935 $142,803
Apr 17, 9 PM $0.000275
+0.36%
$93,935 $139,992
Apr 17, 8 PM $0.000273
-0.36%
$93,252 $141,923
Apr 17, 7 PM $0.000272
-1.09%
$92,910 $142,150
Apr 17, 6 PM $0.000275
+0.36%
$93,935 $140,688
Apr 17, 5 PM $0.000273
+0.37%
$93,252 $141,228
Apr 17, 4 PM $0.000273
-0.36%
$93,252 $140,720
Apr 17, 3 PM $0.000274
+0.74%
$93,594 $140,670
Apr 17, 2 PM $0.000272
-1.09%
$92,910 $139,554
Apr 17, 1 PM $0.000274
+0.74%
$93,594 $139,000
Apr 17, 12 PM $0.000275
+1.10%
$93,935 $138,941
Apr 17, 11 AM $0.000272
+0.00%
$92,910 $140,362
Apr 17, 10 AM $0.000273
+0.37%
$93,252 $141,390
Apr 17, 9 AM $0.000275
+1.10%
$93,935 $138,829
Apr 17, 8 AM $0.000272
-1.09%
$92,910 $140,116
Apr 17, 7 AM $0.000275
+0.36%
$93,935 $142,182
Apr 17, 6 AM $0.000274
+0.00%
$93,594 $142,749
Apr 17, 5 AM $0.000275
+1.10%
$93,935 $143,023
Apr 17, 4 AM $0.000275
+0.36%
$93,935 $141,190
Apr 17, 3 AM $0.000274
-0.36%
$93,594 $141,962
Apr 17, 2 AM $0.000273
+0.00%
$93,252 $143,522
Apr 17, 1 AM $0.000273
+0.00%
$93,252 $141,454
Apr 17, 12 AM $0.000272
-0.73%
$92,910 $141,802
Apr 16, 11 PM $0.000273
-0.73%
$93,252 $141,123
Apr 16, 10 PM $0.000274
-0.36%
$93,594 $142,769
Apr 16, 9 PM $0.000274
-0.36%
$93,594 $140,851
Apr 16, 8 PM $0.000273
+0.37%
$93,252 $141,933
Apr 16, 7 PM $0.000274
+0.37%
$93,594 $139,356
Apr 16, 6 PM $0.000275
+0.00%
$93,935 $142,356
Apr 16, 5 PM $0.000274
+0.74%
$93,594 $144,585
Apr 16, 4 PM $0.000272
-1.09%
$92,910 $144,303
Apr 16, 3 PM $0.000274
+0.74%
$93,594 $146,142
Apr 16, 2 PM $0.000273
+0.00%
$93,252 $142,877
Apr 16, 1 PM $0.000273
-0.36%
$93,252 $144,674
Apr 16, 12 PM $0.000274
+0.00%
$93,594 $145,364
Apr 16, 11 AM $0.000274
+0.37%
$93,594 $144,493
Apr 16, 10 AM $0.000274
+0.74%
$93,594 $145,489
Apr 16, 9 AM $0.000272
-0.73%
$92,910 $143,271
Apr 16, 8 AM $0.000272
-1.09%
$92,910 $144,682
Apr 16, 7 AM $0.000275
+0.36%
$93,935 $143,138
Apr 16, 6 AM $0.000273
-0.73%
$93,252 $143,571
Apr 16, 5 AM $0.000275
+0.73%
$93,935 $144,207
Apr 16, 4 AM $0.000274
+0.37%
$93,594 $142,471
Apr 16, 3 AM $0.000272
+0.00%
$92,910 $143,363