OneLedger Historical Data

OLT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000274
+0.37%
$ 93,594 $ 141,366
Apr 18, 3 AM $ 0.000273
-0.36%
$ 93,252 $ 139,120
Apr 18, 2 AM $ 0.000275
+0.36%
$ 93,935 $ 138,965
Apr 18, 1 AM $ 0.000274
-0.36%
$ 93,594 $ 140,787
Apr 18, 12 AM $ 0.000275
+0.73%
$ 93,935 $ 140,581
Apr 17, 11 PM $ 0.000275
+0.00%
$ 93,935 $ 140,252
Apr 17, 10 PM $ 0.000275
+1.10%
$ 93,935 $ 142,803
Apr 17, 9 PM $ 0.000275
+0.36%
$ 93,935 $ 139,992
Apr 17, 8 PM $ 0.000273
-0.36%
$ 93,252 $ 141,923
Apr 17, 7 PM $ 0.000272
-1.09%
$ 92,910 $ 142,150
Apr 17, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 140,688
Apr 17, 5 PM $ 0.000273
+0.37%
$ 93,252 $ 141,228
Apr 17, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 140,720
Apr 17, 3 PM $ 0.000274
+0.74%
$ 93,594 $ 140,670
Apr 17, 2 PM $ 0.000272
-1.09%
$ 92,910 $ 139,554
Apr 17, 1 PM $ 0.000274
+0.74%
$ 93,594 $ 139,000
Apr 17, 12 PM $ 0.000275
+1.10%
$ 93,935 $ 138,941
Apr 17, 11 AM $ 0.000272
+0.00%
$ 92,910 $ 140,362
Apr 17, 10 AM $ 0.000273
+0.37%
$ 93,252 $ 141,390
Apr 17, 9 AM $ 0.000275
+1.10%
$ 93,935 $ 138,829
Apr 17, 8 AM $ 0.000272
-1.09%
$ 92,910 $ 140,116
Apr 17, 7 AM $ 0.000275
+0.36%
$ 93,935 $ 142,182
Apr 17, 6 AM $ 0.000274
+0.00%
$ 93,594 $ 142,749
Apr 17, 5 AM $ 0.000275
+1.10%
$ 93,935 $ 143,023
Apr 17, 4 AM $ 0.000275
+0.36%
$ 93,935 $ 141,190
Apr 17, 3 AM $ 0.000274
-0.36%
$ 93,594 $ 141,962
Apr 17, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 143,522
Apr 17, 1 AM $ 0.000273
+0.00%
$ 93,252 $ 141,454
Apr 17, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 141,802
Apr 16, 11 PM $ 0.000273
-0.73%
$ 93,252 $ 141,123
Apr 16, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 142,769
Apr 16, 9 PM $ 0.000274
-0.36%
$ 93,594 $ 140,851
Apr 16, 8 PM $ 0.000273
+0.37%
$ 93,252 $ 141,933
Apr 16, 7 PM $ 0.000274
+0.37%
$ 93,594 $ 139,356
Apr 16, 6 PM $ 0.000275
+0.00%
$ 93,935 $ 142,356
Apr 16, 5 PM $ 0.000274
+0.74%
$ 93,594 $ 144,585
Apr 16, 4 PM $ 0.000272
-1.09%
$ 92,910 $ 144,303
Apr 16, 3 PM $ 0.000274
+0.74%
$ 93,594 $ 146,142
Apr 16, 2 PM $ 0.000273
+0.00%
$ 93,252 $ 142,877
Apr 16, 1 PM $ 0.000273
-0.36%
$ 93,252 $ 144,674
Apr 16, 12 PM $ 0.000274
+0.00%
$ 93,594 $ 145,364
Apr 16, 11 AM $ 0.000274
+0.37%
$ 93,594 $ 144,493
Apr 16, 10 AM $ 0.000274
+0.74%
$ 93,594 $ 145,489
Apr 16, 9 AM $ 0.000272
-0.73%
$ 92,910 $ 143,271
Apr 16, 8 AM $ 0.000272
-1.09%
$ 92,910 $ 144,682
Apr 16, 7 AM $ 0.000275
+0.36%
$ 93,935 $ 143,138
Apr 16, 6 AM $ 0.000273
-0.73%
$ 93,252 $ 143,571
Apr 16, 5 AM $ 0.000275
+0.73%
$ 93,935 $ 144,207
Apr 16, 4 AM $ 0.000274
+0.37%
$ 93,594 $ 142,471
Apr 16, 3 AM $ 0.000272
+0.00%
$ 92,910 $ 143,363