OneLedger Historical Data

OLT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00448
-0.26%
$ 1.53 million $ 213,064
Jan 29, 2021 $ 0.00449
-1.33%
$ 1.53 million $ 309,407
Jan 28, 2021 $ 0.00456
+8.56%
$ 1.56 million $ 266,661
Jan 27, 2021 $ 0.0042
-2.70%
$ 1.44 million $ 258,483
Jan 26, 2021 $ 0.00432
-3.97%
$ 1.47 million $ 264,631
Jan 24, 2021 $ 0.00465
+0.23%
$ 1.59 million $ 200,201
Jan 23, 2021 $ 0.00463
-0.40%
$ 1.58 million $ 219,540
Jan 22, 2021 $ 0.00466
+15.23%
$ 1.59 million $ 277,176
Jan 21, 2021 $ 0.00401
-17.64%
$ 1.37 million $ 249,989
Jan 20, 2021 $ 0.00486
+15.62%
$ 1.66 million $ 164,692
Jan 19, 2021 $ 0.00421
-4.63%
$ 1.44 million $ 179,575
Jan 18, 2021 $ 0.00445
+0.86%
$ 1.52 million $ 180,307
Jan 17, 2021 $ 0.0044
+0.52%
$ 1.5 million $ 191,306
Jan 16, 2021 $ 0.00444
+6.28%
$ 1.52 million $ 184,245
Jan 15, 2021 $ 0.0042
-24.07%
$ 1.43 million $ 252,670
Jan 14, 2021 $ 0.00553
+7.79%
$ 1.89 million $ 150,591
Jan 13, 2021 $ 0.00513
+10.06%
$ 1.75 million $ 117,968
Jan 12, 2021 $ 0.00466
-1.41%
$ 1.59 million $ 112,458
Jan 11, 2021 $ 0.00472
-9.87%
$ 1.61 million $ 161,839
Jan 10, 2021 $ 0.00524
+2.65%
$ 1.79 million $ 195,892
Jan 9, 2021 $ 0.0051
+0.12%
$ 1.74 million $ 115,967
Jan 8, 2021 $ 0.00509
+17.67%
$ 1.74 million $ 158,971
Jan 7, 2021 $ 0.00434
-14.12%
$ 1.48 million $ 145,935
Jan 6, 2021 $ 0.00505
+28.01%
$ 1.72 million $ 190,354
Jan 5, 2021 $ 0.00393
+1.20%
$ 1.34 million $ 145,132
Jan 4, 2021 $ 0.00395
+0.42%
$ 1.35 million $ 177,747
Jan 3, 2021 $ 0.00393
-2.61%
$ 1.34 million $ 172,821
Jan 2, 2021 $ 0.00404
-5.93%
$ 1.38 million $ 159,054
Jan 1, 2021 $ 0.00436
+14.02%
$ 1.49 million $ 158,065
Dec 31, 2020 $ 0.00382
-0.35%
$ 1.31 million $ 106,480
Dec 30, 2020 $ 0.00384
+5.62%
$ 1.31 million $ 147,668
Dec 29, 2020 $ 0.00322
-0.44%
$ 1.1 million $ 143,779
Dec 28, 2020 $ 0.00312
-5.86%
$ 1.07 million $ 139,478
Dec 27, 2020 $ 0.00327
-3.90%
$ 1.12 million $ 139,379
Dec 26, 2020 $ 0.00333
+11.10%
$ 1.14 million $ 149,661
Dec 25, 2020 $ 0.00291
-3.44%
$ 993,948 $ 126,991
Dec 24, 2020 $ 0.0031
+0.89%
$ 1.06 million $ 137,408
Dec 23, 2020 $ 0.0032
-19.71%
$ 1.09 million $ 130,076
Dec 22, 2020 $ 0.00395
+2.01%
$ 1.35 million $ 172,612
Dec 21, 2020 $ 0.00394
-0.12%
$ 1.35 million $ 119,115
Dec 17, 2020 $ 0.00399
-5.98%
$ 1.36 million $ 54,188
Dec 16, 2020 $ 0.00418
+4.19%
$ 1.43 million $ 137,437
Dec 15, 2020 $ 0.00404
+0.17%
$ 1.38 million $ 152,541
Dec 14, 2020 $ 0.00386
+1.67%
$ 1.32 million $ 148,063
Dec 13, 2020 $ 0.00388
-1.79%
$ 1.32 million $ 118,964
Dec 12, 2020 $ 0.00383
+0.36%
$ 1.31 million $ 147,008
Dec 11, 2020 $ 0.0038
+1.10%
$ 1.3 million $ 126,740
Dec 10, 2020 $ 0.0038
+1.77%
$ 1.3 million $ 106,163
Dec 9, 2020 $ 0.00376
-2.88%
$ 1.28 million $ 146,442
Dec 8, 2020 $ 0.00411
-1.06%
$ 1.4 million $ 140,707