OneLedger Historical Data

OLT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.016
-11.04%
$ 5.47 million $ 601,088
Apr 18, 2021 $ 0.0181
-17.06%
$ 6.18 million $ 806,418
Apr 17, 2021 $ 0.0218
+3.24%
$ 7.44 million $ 710,871
Apr 16, 2021 $ 0.0211
-17.73%
$ 7.22 million $ 888,956
Apr 15, 2021 $ 0.0257
+14.33%
$ 8.77 million $ 1.21 million
Apr 14, 2021 $ 0.0224
-15.84%
$ 7.66 million $ 637,177
Apr 13, 2021 $ 0.0267
-9.25%
$ 9.12 million $ 996,065
Apr 12, 2021 $ 0.0294
-13.05%
$ 10.04 million $ 1.1 million
Apr 11, 2021 $ 0.0338
+1.79%
$ 11.53 million $ 1.01 million
Apr 10, 2021 $ 0.0332
-2.76%
$ 11.34 million $ 980,521
Apr 9, 2021 $ 0.0341
+7.52%
$ 11.66 million $ 1.59 million
Apr 8, 2021 $ 0.0318
+31.96%
$ 10.85 million $ 1.29 million
Apr 7, 2021 $ 0.0241
-8.21%
$ 8.24 million $ 905,117
Apr 6, 2021 $ 0.0262
+5.12%
$ 8.96 million $ 1.49 million
Apr 5, 2021 $ 0.025
+6.60%
$ 8.53 million $ 1.05 million
Apr 4, 2021 $ 0.0234
+2.91%
$ 8 million $ 1.31 million
Apr 3, 2021 $ 0.0227
-10.65%
$ 7.77 million $ 662,766
Apr 2, 2021 $ 0.0255
-3.23%
$ 8.7 million $ 676,875
Apr 1, 2021 $ 0.0263
-6.85%
$ 8.97 million $ 1.13 million
Mar 30, 2021 $ 0.0237
+20.81%
$ 8.11 million $ 1.4 million
Mar 29, 2021 $ 0.0196
+0.15%
$ 6.71 million $ 620,754
Mar 28, 2021 $ 0.0196
-15.73%
$ 6.7 million $ 851,072
Mar 27, 2021 $ 0.0233
-13.35%
$ 7.95 million $ 925,790
Mar 26, 2021 $ 0.0268
+27.25%
$ 9.16 million $ 926,862
Mar 25, 2021 $ 0.0211
-7.43%
$ 7.19 million $ 482,418
Mar 24, 2021 $ 0.0228
-4.57%
$ 7.77 million $ 876,557
Mar 23, 2021 $ 0.0238
+0.49%
$ 8.13 million $ 540,028
Mar 22, 2021 $ 0.0237
+23.21%
$ 8.09 million $ 1.27 million
Mar 21, 2021 $ 0.0192
-11.02%
$ 6.57 million $ 630,861
Mar 20, 2021 $ 0.0217
+18.02%
$ 7.41 million $ 703,503
Mar 19, 2021 $ 0.0184
+23.10%
$ 6.28 million $ 628,105
Mar 18, 2021 $ 0.0149
-9.46%
$ 5.08 million $ 511,711
Mar 17, 2021 $ 0.0168
+5.02%
$ 5.74 million $ 580,745
Mar 16, 2021 $ 0.0161
+58.47%
$ 5.49 million $ 1.09 million
Mar 15, 2021 $ 0.0101
-3.72%
$ 3.46 million $ 522,961
Mar 14, 2021 $ 0.0105
-10.97%
$ 3.59 million $ 563,400
Mar 13, 2021 $ 0.0118
+12.32%
$ 4.03 million $ 587,004
Mar 12, 2021 $ 0.0105
-4.78%
$ 3.59 million $ 530,703
Mar 11, 2021 $ 0.011
-5.86%
$ 3.77 million $ 659,854
Mar 10, 2021 $ 0.0117
+1.60%
$ 4 million $ 708,081
Mar 9, 2021 $ 0.0115
+34.42%
$ 3.93 million $ 953,848
Mar 8, 2021 $ 0.00855
-2.48%
$ 2.92 million $ 572,391
Mar 7, 2021 $ 0.00877
+22.77%
$ 3 million $ 686,118
Mar 6, 2021 $ 0.0072
-5.00%
$ 2.46 million $ 585,761
Mar 5, 2021 $ 0.00757
+28.28%
$ 2.58 million $ 601,259
Mar 4, 2021 $ 0.00587
+0.26%
$ 2 million $ 439,640
Mar 3, 2021 $ 0.00585
-13.46%
$ 2 million $ 516,359
Mar 2, 2021 $ 0.00676
+17.73%
$ 2.31 million $ 525,340
Mar 1, 2021 $ 0.00574
-7.35%
$ 1.96 million $ 428,554
Feb 28, 2021 $ 0.00619
-4.34%
$ 2.12 million $ 539,566