Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.000272
+0.00%
$92,910 $143,151
Apr 16, 1 AM $0.000275
+0.36%
$93,935 $143,793
Apr 16, 12 AM $0.000275
+0.00%
$93,935 $144,583
Apr 15, 11 PM $0.000275
+0.36%
$93,935 $147,027
Apr 15, 10 PM $0.000275
+0.36%
$93,935 $144,790
Apr 15, 9 PM $0.000272
-0.73%
$92,910 $147,074
Apr 15, 8 PM $0.000274
+0.37%
$93,594 $146,493
Apr 15, 7 PM $0.000275
+0.73%
$93,935 $147,253
Apr 15, 6 PM $0.000272
-0.73%
$92,910 $147,549
Apr 15, 5 PM $0.000272
-1.09%
$92,910 $145,197
Apr 15, 4 PM $0.000274
-0.36%
$93,594 $145,794
Apr 15, 3 PM $0.000272
-0.73%
$92,910 $146,450
Apr 15, 2 PM $0.000275
+0.36%
$93,935 $145,312
Apr 15, 1 PM $0.000274
+0.74%
$93,594 $146,076
Apr 15, 12 PM $0.000272
-1.09%
$92,910 $146,983
Apr 15, 11 AM $0.000272
-1.09%
$92,910 $148,598
Apr 15, 10 AM $0.000274
+0.00%
$93,594 $147,825
Apr 15, 9 AM $0.000273
+0.00%
$93,252 $146,773
Apr 15, 8 AM $0.000275
+1.10%
$93,935 $144,694
Apr 15, 7 AM $0.000272
-0.37%
$92,910 $144,705
Apr 15, 6 AM $0.000275
+0.36%
$93,935 $143,685
Apr 15, 5 AM $0.000273
+0.37%
$93,252 $145,513
Apr 15, 4 AM $0.000274
+0.74%
$93,594 $144,830
Apr 15, 3 AM $0.000273
+0.00%
$93,252 $144,505
Apr 15, 2 AM $0.000275
+1.10%
$93,935 $144,625
Apr 15, 1 AM $0.000273
-0.73%
$93,252 $144,762
Apr 15, 12 AM $0.000273
-0.73%
$93,252 $145,057
Apr 14, 11 PM $0.000275
+0.73%
$93,935 $142,883
Apr 14, 10 PM $0.000274
-0.36%
$93,594 $142,275
Apr 14, 9 PM $0.000274
+0.00%
$93,594 $142,192
Apr 14, 8 PM $0.000274
+0.37%
$93,594 $140,525
Apr 14, 7 PM $0.000273
+0.37%
$93,252 $139,689
Apr 14, 6 PM $0.000273
-0.36%
$93,252 $140,779
Apr 14, 5 PM $0.000273
-0.36%
$93,252 $144,063
Apr 14, 4 PM $0.000272
-0.73%
$92,910 $143,583
Apr 14, 3 PM $0.000275
+0.36%
$93,935 $143,469
Apr 14, 2 PM $0.000275
+0.36%
$93,935 $143,961
Apr 14, 1 PM $0.000275
+1.10%
$93,935 $142,423
Apr 14, 12 PM $0.000273
-0.36%
$93,252 $140,220
Apr 14, 11 AM $0.000274
-0.36%
$93,594 $139,771
Apr 14, 10 AM $0.000273
-0.36%
$93,252 $139,211
Apr 14, 9 AM $0.000275
+0.36%
$93,935 $140,094
Apr 14, 8 AM $0.000272
-0.73%
$92,910 $140,733
Apr 14, 7 AM $0.000274
+0.74%
$93,594 $142,212
Apr 14, 6 AM $0.000275
+0.73%
$93,935 $140,629
Apr 14, 5 AM $0.000274
+0.74%
$93,594 $137,954
Apr 14, 4 AM $0.000274
-0.36%
$93,594 $136,821
Apr 14, 3 AM $0.000274
+0.37%
$93,594 $136,491
Apr 14, 2 AM $0.000274
+0.37%
$93,594 $136,596
Apr 14, 1 AM $0.000275
+1.10%
$93,935 $136,259