Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000305
-2.56%
$104,183 $138,808
Feb 6, 2026 $0.000311
+0.32%
$106,232 $136,931
Feb 5, 2026 $0.000311
+5.07%
$106,232 $182,000
Feb 4, 2026 $0.000296
-1.33%
$101,108 $138,078
Feb 3, 2026 $0.00035
+93.37%
$119,554 $247,779
Feb 2, 2026 $0.00018
-2.17%
$61,485 $139,043
Feb 1, 2026 $0.000184
-1.08%
$62,851 $144,143
Jan 31, 2026 $0.000187
-6.97%
$63,876 $129,567
Jan 30, 2026 $0.000201
-2.90%
$68,658 $123,128
Jan 29, 2026 $0.000208
-6.31%
$71,049 $147,667
Jan 28, 2026 $0.000223
-22.03%
$76,173 $123,480
Jan 27, 2026 $0.000286
+0.35%
$97,693 $142,795
Jan 26, 2026 $0.000284
-1.39%
$97,009 $138,964
Jan 25, 2026 $0.000288
-0.35%
$98,376 $145,810
Jan 24, 2026 $0.000288
+0.00%
$98,376 $143,499
Jan 23, 2026 $0.000288
-4.64%
$98,376 $137,156
Jan 22, 2026 $0.000302
+2.72%
$103,158 $138,518
Jan 21, 2026 $0.000292
+0.00%
$99,742 $138,883
Jan 20, 2026 $0.000255
-6.59%
$87,104 $137,140
Jan 19, 2026 $0.000272
-1.09%
$92,910 $145,890
Jan 18, 2026 $0.000273
-6.83%
$93,252 $145,683
Jan 17, 2026 $0.000295
+1.03%
$100,767 $146,461
Jan 16, 2026 $0.000294
-1.67%
$100,425 $135,362
Jan 15, 2026 $0.000297
-4.50%
$101,450 $139,224
Jan 14, 2026 $0.000311
-0.64%
$106,232 $138,182
Jan 13, 2026 $0.000271
+0.74%
$92,569 $147,768
Jan 12, 2026 $0.000269
+0.37%
$91,886 $147,781
Jan 11, 2026 $0.00027
-1.46%
$92,227 $144,823
Jan 10, 2026 $0.000273
+0.00%
$93,252 $150,236
Jan 9, 2026 $0.000273
+0.00%
$93,252 $134,663
Jan 8, 2026 $0.000275
+18.53%
$93,935 $154,531
Jan 7, 2026 $0.000231
-1.28%
$78,906 $134,759
Jan 6, 2026 $0.000344
-11.57%
$117,504 $131,307
Jan 5, 2026 $0.000388
+10.86%
$132,534 $159,572
Jan 4, 2026 $0.000351
+4.15%
$119,895 $142,481
Jan 3, 2026 $0.000335
+3.08%
$114,430 $141,326
Jan 2, 2026 $0.000326
+1.24%
$111,356 $142,978
Jan 1, 2026 $0.000323
+0.00%
$110,331 $143,943
Dec 31, 2025 $0.000323
+8.39%
$109,648 $154,060
Dec 30, 2025 $0.000296
-12.68%
$101,450 $133,839
Dec 29, 2025 $0.000301
-1.63%
$102,816 $139,553
Dec 28, 2025 $0.000307
+26.86%
$104,524 $151,454
Dec 27, 2025 $0.000243
+15.17%
$82,321 $151,845
Dec 26, 2025 $0.000211
+4.46%
$72,074 $146,707
Dec 25, 2025 $0.000202
+0.00%
$68,658 $141,612
Dec 24, 2025 $0.000201
-8.64%
$68,658 $135,753
Dec 23, 2025 $0.00019
-5.47%
$64,901 $131,641
Dec 22, 2025 $0.000216
-5.26%
$74,123 $139,375
Dec 21, 2025 $0.000229
-1.29%
$78,222 $135,008
Dec 20, 2025 $0.000231
+9.48%
$79,247 $151,124