OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000305
-2.56%
$ 104,183 $ 138,808
Feb 6, 2026 $ 0.000311
+0.32%
$ 106,232 $ 136,931
Feb 5, 2026 $ 0.000311
+5.07%
$ 106,232 $ 182,000
Feb 4, 2026 $ 0.000296
-1.33%
$ 101,108 $ 138,078
Feb 3, 2026 $ 0.00035
+93.37%
$ 119,554 $ 247,779
Feb 2, 2026 $ 0.00018
-2.17%
$ 61,485 $ 139,043
Feb 1, 2026 $ 0.000184
-1.08%
$ 62,851 $ 144,143
Jan 31, 2026 $ 0.000187
-6.97%
$ 63,876 $ 129,567
Jan 30, 2026 $ 0.000201
-2.90%
$ 68,658 $ 123,128
Jan 29, 2026 $ 0.000208
-6.31%
$ 71,049 $ 147,667
Jan 28, 2026 $ 0.000223
-22.03%
$ 76,173 $ 123,480
Jan 27, 2026 $ 0.000286
+0.35%
$ 97,693 $ 142,795
Jan 26, 2026 $ 0.000284
-1.39%
$ 97,009 $ 138,964
Jan 25, 2026 $ 0.000288
-0.35%
$ 98,376 $ 145,810
Jan 24, 2026 $ 0.000288
+0.00%
$ 98,376 $ 143,499
Jan 23, 2026 $ 0.000288
-4.64%
$ 98,376 $ 137,156
Jan 22, 2026 $ 0.000302
+2.72%
$ 103,158 $ 138,518
Jan 21, 2026 $ 0.000292
+0.00%
$ 99,742 $ 138,883
Jan 20, 2026 $ 0.000255
-6.59%
$ 87,104 $ 137,140
Jan 19, 2026 $ 0.000272
-1.09%
$ 92,910 $ 145,890
Jan 18, 2026 $ 0.000273
-6.83%
$ 93,252 $ 145,683
Jan 17, 2026 $ 0.000295
+1.03%
$ 100,767 $ 146,461
Jan 16, 2026 $ 0.000294
-1.67%
$ 100,425 $ 135,362
Jan 15, 2026 $ 0.000297
-4.50%
$ 101,450 $ 139,224
Jan 14, 2026 $ 0.000311
-0.64%
$ 106,232 $ 138,182
Jan 13, 2026 $ 0.000271
+0.74%
$ 92,569 $ 147,768
Jan 12, 2026 $ 0.000269
+0.37%
$ 91,886 $ 147,781
Jan 11, 2026 $ 0.00027
-1.46%
$ 92,227 $ 144,823
Jan 10, 2026 $ 0.000273
+0.00%
$ 93,252 $ 150,236
Jan 9, 2026 $ 0.000273
+0.00%
$ 93,252 $ 134,663
Jan 8, 2026 $ 0.000275
+18.53%
$ 93,935 $ 154,531
Jan 7, 2026 $ 0.000231
-1.28%
$ 78,906 $ 134,759
Jan 6, 2026 $ 0.000344
-11.57%
$ 117,504 $ 131,307
Jan 5, 2026 $ 0.000388
+10.86%
$ 132,534 $ 159,572
Jan 4, 2026 $ 0.000351
+4.15%
$ 119,895 $ 142,481
Jan 3, 2026 $ 0.000335
+3.08%
$ 114,430 $ 141,326
Jan 2, 2026 $ 0.000326
+1.24%
$ 111,356 $ 142,978
Jan 1, 2026 $ 0.000323
+0.00%
$ 110,331 $ 143,943
Dec 31, 2025 $ 0.000323
+8.39%
$ 109,648 $ 154,060
Dec 30, 2025 $ 0.000296
-12.68%
$ 101,450 $ 133,839
Dec 29, 2025 $ 0.000301
-1.63%
$ 102,816 $ 139,553
Dec 28, 2025 $ 0.000307
+26.86%
$ 104,524 $ 151,454
Dec 27, 2025 $ 0.000243
+15.17%
$ 82,321 $ 151,845
Dec 26, 2025 $ 0.000211
+4.46%
$ 72,074 $ 146,707
Dec 25, 2025 $ 0.000202
+0.00%
$ 68,658 $ 141,612
Dec 24, 2025 $ 0.000201
-8.64%
$ 68,658 $ 135,753
Dec 23, 2025 $ 0.00019
-5.47%
$ 64,901 $ 131,641
Dec 22, 2025 $ 0.000216
-5.26%
$ 74,123 $ 139,375
Dec 21, 2025 $ 0.000229
-1.29%
$ 78,222 $ 135,008
Dec 20, 2025 $ 0.000231
+9.48%
$ 79,247 $ 151,124