OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000275
+0.73%
$ 93,935 $ 140,132
Apr 12, 12 AM $ 0.000275
+1.10%
$ 93,935 $ 140,031
Apr 11, 11 PM $ 0.000272
+0.00%
$ 92,910 $ 141,657
Apr 11, 10 PM $ 0.000275
+1.10%
$ 93,935 $ 141,932
Apr 11, 9 PM $ 0.000273
+0.00%
$ 93,252 $ 143,146
Apr 11, 8 PM $ 0.000273
+0.00%
$ 93,252 $ 142,437
Apr 11, 7 PM $ 0.000274
+0.00%
$ 93,594 $ 141,590
Apr 11, 6 PM $ 0.000274
+0.74%
$ 93,594 $ 140,083
Apr 11, 5 PM $ 0.000272
+0.00%
$ 92,910 $ 140,188
Apr 11, 4 PM $ 0.000272
-0.73%
$ 92,910 $ 141,271
Apr 11, 3 PM $ 0.000272
-1.09%
$ 92,910 $ 140,183
Apr 11, 2 PM $ 0.000275
+0.00%
$ 93,935 $ 142,189
Apr 11, 1 PM $ 0.000275
+1.10%
$ 93,935 $ 141,856
Apr 11, 12 PM $ 0.000274
+0.37%
$ 93,594 $ 141,519
Apr 11, 11 AM $ 0.000274
-0.36%
$ 93,594 $ 141,810
Apr 11, 10 AM $ 0.000272
-0.37%
$ 92,910 $ 141,998
Apr 11, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 141,293
Apr 11, 8 AM $ 0.000272
+0.00%
$ 92,910 $ 140,863
Apr 11, 7 AM $ 0.000272
-0.73%
$ 92,910 $ 139,629
Apr 11, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 139,875
Apr 11, 5 AM $ 0.000272
-0.73%
$ 92,910 $ 138,090
Apr 11, 4 AM $ 0.000274
+0.37%
$ 93,594 $ 138,332
Apr 11, 3 AM $ 0.000272
-0.37%
$ 92,910 $ 136,164
Apr 11, 2 AM $ 0.000273
-0.73%
$ 93,252 $ 136,522
Apr 11, 1 AM $ 0.000274
+0.74%
$ 93,594 $ 136,686
Apr 11, 12 AM $ 0.000275
+0.36%
$ 93,935 $ 135,151
Apr 10, 11 PM $ 0.000275
+0.00%
$ 93,935 $ 135,611
Apr 10, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 135,065
Apr 10, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 134,415
Apr 10, 8 PM $ 0.000274
+0.74%
$ 93,594 $ 136,269
Apr 10, 7 PM $ 0.000272
+0.00%
$ 92,910 $ 136,545
Apr 10, 6 PM $ 0.000274
+0.00%
$ 93,594 $ 136,760
Apr 10, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 136,659
Apr 10, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 136,693
Apr 10, 3 PM $ 0.000274
+0.37%
$ 93,594 $ 135,043
Apr 10, 2 PM $ 0.000274
+0.37%
$ 93,594 $ 134,210
Apr 10, 1 PM $ 0.000272
-1.09%
$ 92,910 $ 135,220
Apr 10, 12 PM $ 0.000274
+0.37%
$ 93,594 $ 136,230
Apr 10, 11 AM $ 0.000272
-0.37%
$ 92,910 $ 136,171
Apr 10, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 136,485
Apr 10, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 137,738
Apr 10, 8 AM $ 0.000273
-0.36%
$ 93,252 $ 141,243
Apr 10, 7 AM $ 0.000272
-0.37%
$ 92,910 $ 140,539
Apr 10, 6 AM $ 0.000272
-0.73%
$ 92,910 $ 140,726
Apr 10, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 142,064
Apr 10, 4 AM $ 0.000275
+0.73%
$ 93,935 $ 142,448
Apr 10, 3 AM $ 0.000273
+0.37%
$ 93,252 $ 142,581
Apr 10, 2 AM $ 0.000272
-1.09%
$ 92,910 $ 142,454
Apr 10, 1 AM $ 0.000274
+0.37%
$ 93,594 $ 143,929
Apr 10, 12 AM $ 0.000272
-1.09%
$ 92,910 $ 142,854