Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.000438
+0.46%
$149,613 $140,373
Jul 1, 7 AM $0.000435
-0.68%
$148,588 $138,083
Jul 1, 6 AM $0.000437
-0.68%
$149,272 $138,275
Jul 1, 5 AM $0.00044
+1.15%
$150,296 $138,932
Jul 1, 4 AM $0.000441
+0.46%
$150,638 $139,074
Jul 1, 3 AM $0.00044
-0.23%
$150,296 $141,153
Jul 1, 2 AM $0.000441
+1.15%
$150,638 $140,390
Jul 1, 1 AM $0.000436
-0.91%
$148,930 $139,534
Jul 1, 12 AM $0.000435
-0.23%
$148,588 $142,116
Jun 30, 11 PM $0.000438
-0.68%
$149,613 $140,148
Jun 30, 10 PM $0.000437
+0.00%
$149,272 $138,784
Jun 30, 9 PM $0.00044
+0.23%
$150,296 $137,343
Jun 30, 8 PM $0.000438
+0.46%
$149,613 $138,075
Jun 30, 7 PM $0.000437
+0.00%
$149,272 $136,110
Jun 30, 6 PM $0.000436
-0.23%
$148,930 $135,470
Jun 30, 5 PM $0.000441
+0.46%
$150,638 $137,423
Jun 30, 4 PM $0.000437
+0.46%
$149,272 $138,110
Jun 30, 3 PM $0.000436
-0.46%
$148,930 $136,046
Jun 30, 2 PM $0.000441
+1.15%
$150,638 $136,372
Jun 30, 1 PM $0.000437
+0.23%
$149,272 $137,725
Jun 30, 12 PM $0.000441
+0.23%
$150,638 $138,458
Jun 30, 11 AM $0.00044
+0.69%
$150,296 $137,939
Jun 30, 10 AM $0.000441
+0.92%
$150,638 $137,816
Jun 30, 9 AM $0.000435
-0.23%
$148,588 $139,842
Jun 30, 8 AM $0.000436
-1.13%
$148,930 $137,989
Jun 30, 7 AM $0.000436
+0.23%
$148,930 $139,920
Jun 30, 6 AM $0.000439
+0.00%
$149,955 $137,700
Jun 30, 5 AM $0.000438
-0.23%
$149,613 $138,327
Jun 30, 4 AM $0.00044
+0.00%
$150,296 $136,326
Jun 30, 3 AM $0.000435
-0.91%
$148,588 $138,129
Jun 30, 2 AM $0.000441
+1.38%
$150,638 $139,069
Jun 30, 1 AM $0.000439
+0.46%
$149,955 $137,459
Jun 30, 12 AM $0.000437
+0.00%
$149,272 $138,259
Jun 29, 11 PM $0.000438
+0.23%
$149,613 $137,007
Jun 29, 10 PM $0.000437
+0.00%
$149,272 $138,449
Jun 29, 9 PM $0.000438
+0.69%
$149,613 $140,168
Jun 29, 8 PM $0.000439
-0.45%
$149,955 $138,245
Jun 29, 7 PM $0.000439
+0.92%
$149,955 $138,660
Jun 29, 6 PM $0.000438
+0.69%
$149,613 $137,114
Jun 29, 5 PM $0.000437
-0.68%
$149,272 $135,215
Jun 29, 4 PM $0.000439
+0.00%
$149,955 $137,596
Jun 29, 3 PM $0.000435
-0.91%
$148,588 $138,461
Jun 29, 2 PM $0.000435
-0.46%
$148,588 $138,307
Jun 29, 1 PM $0.000437
-0.46%
$149,272 $137,212
Jun 29, 12 PM $0.000435
-1.36%
$148,588 $139,264
Jun 29, 11 AM $0.00044
+0.00%
$150,296 $140,220
Jun 29, 10 AM $0.000435
+0.00%
$148,588 $140,922
Jun 29, 9 AM $0.000441
+0.46%
$150,638 $139,874
Jun 29, 4 AM $0.000436
-0.68%
$148,930 $139,624
Jun 29, 3 AM $0.000435
-0.68%
$148,588 $138,450