OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000438
+0.46%
$ 149,613 $ 140,373
Jul 1, 7 AM $ 0.000435
-0.68%
$ 148,588 $ 138,083
Jul 1, 6 AM $ 0.000437
-0.68%
$ 149,272 $ 138,275
Jul 1, 5 AM $ 0.00044
+1.15%
$ 150,296 $ 138,932
Jul 1, 4 AM $ 0.000441
+0.46%
$ 150,638 $ 139,074
Jul 1, 3 AM $ 0.00044
-0.23%
$ 150,296 $ 141,153
Jul 1, 2 AM $ 0.000441
+1.15%
$ 150,638 $ 140,390
Jul 1, 1 AM $ 0.000436
-0.91%
$ 148,930 $ 139,534
Jul 1, 12 AM $ 0.000435
-0.23%
$ 148,588 $ 142,116
Jun 30, 11 PM $ 0.000438
-0.68%
$ 149,613 $ 140,148
Jun 30, 10 PM $ 0.000437
+0.00%
$ 149,272 $ 138,784
Jun 30, 9 PM $ 0.00044
+0.23%
$ 150,296 $ 137,343
Jun 30, 8 PM $ 0.000438
+0.46%
$ 149,613 $ 138,075
Jun 30, 7 PM $ 0.000437
+0.00%
$ 149,272 $ 136,110
Jun 30, 6 PM $ 0.000436
-0.23%
$ 148,930 $ 135,470
Jun 30, 5 PM $ 0.000441
+0.46%
$ 150,638 $ 137,423
Jun 30, 4 PM $ 0.000437
+0.46%
$ 149,272 $ 138,110
Jun 30, 3 PM $ 0.000436
-0.46%
$ 148,930 $ 136,046
Jun 30, 2 PM $ 0.000441
+1.15%
$ 150,638 $ 136,372
Jun 30, 1 PM $ 0.000437
+0.23%
$ 149,272 $ 137,725
Jun 30, 12 PM $ 0.000441
+0.23%
$ 150,638 $ 138,458
Jun 30, 11 AM $ 0.00044
+0.69%
$ 150,296 $ 137,939
Jun 30, 10 AM $ 0.000441
+0.92%
$ 150,638 $ 137,816
Jun 30, 9 AM $ 0.000435
-0.23%
$ 148,588 $ 139,842
Jun 30, 8 AM $ 0.000436
-1.13%
$ 148,930 $ 137,989
Jun 30, 7 AM $ 0.000436
+0.23%
$ 148,930 $ 139,920
Jun 30, 6 AM $ 0.000439
+0.00%
$ 149,955 $ 137,700
Jun 30, 5 AM $ 0.000438
-0.23%
$ 149,613 $ 138,327
Jun 30, 4 AM $ 0.00044
+0.00%
$ 150,296 $ 136,326
Jun 30, 3 AM $ 0.000435
-0.91%
$ 148,588 $ 138,129
Jun 30, 2 AM $ 0.000441
+1.38%
$ 150,638 $ 139,069
Jun 30, 1 AM $ 0.000439
+0.46%
$ 149,955 $ 137,459
Jun 30, 12 AM $ 0.000437
+0.00%
$ 149,272 $ 138,259
Jun 29, 11 PM $ 0.000438
+0.23%
$ 149,613 $ 137,007
Jun 29, 10 PM $ 0.000437
+0.00%
$ 149,272 $ 138,449
Jun 29, 9 PM $ 0.000438
+0.69%
$ 149,613 $ 140,168
Jun 29, 8 PM $ 0.000439
-0.45%
$ 149,955 $ 138,245
Jun 29, 7 PM $ 0.000439
+0.92%
$ 149,955 $ 138,660
Jun 29, 6 PM $ 0.000438
+0.69%
$ 149,613 $ 137,114
Jun 29, 5 PM $ 0.000437
-0.68%
$ 149,272 $ 135,215
Jun 29, 4 PM $ 0.000439
+0.00%
$ 149,955 $ 137,596
Jun 29, 3 PM $ 0.000435
-0.91%
$ 148,588 $ 138,461
Jun 29, 2 PM $ 0.000435
-0.46%
$ 148,588 $ 138,307
Jun 29, 1 PM $ 0.000437
-0.46%
$ 149,272 $ 137,212
Jun 29, 12 PM $ 0.000435
-1.36%
$ 148,588 $ 139,264
Jun 29, 11 AM $ 0.00044
+0.00%
$ 150,296 $ 140,220
Jun 29, 10 AM $ 0.000435
+0.00%
$ 148,588 $ 140,922
Jun 29, 9 AM $ 0.000441
+0.46%
$ 150,638 $ 139,874
Jun 29, 4 AM $ 0.000436
-0.68%
$ 148,930 $ 139,624
Jun 29, 3 AM $ 0.000435
-0.68%
$ 148,588 $ 138,450