OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000425
+0.00%
$ 145,173 $ 146,454
Jun 3, 2 AM $ 0.000425
-0.23%
$ 145,173 $ 145,486
Jun 3, 1 AM $ 0.000426
-0.23%
$ 145,514 $ 145,146
Jun 3, 12 AM $ 0.000426
+0.00%
$ 145,514 $ 145,114
Jun 2, 11 PM $ 0.000427
+0.47%
$ 145,856 $ 143,863
Jun 2, 10 PM $ 0.000425
+0.24%
$ 145,173 $ 144,095
Jun 2, 9 PM $ 0.000425
+0.00%
$ 145,173 $ 142,912
Jun 2, 8 PM $ 0.000427
+0.23%
$ 145,856 $ 141,341
Jun 2, 7 PM $ 0.000423
-0.94%
$ 144,489 $ 139,077
Jun 2, 6 PM $ 0.000423
-0.94%
$ 144,489 $ 138,532
Jun 2, 5 PM $ 0.000427
+0.00%
$ 145,856 $ 137,481
Jun 2, 4 PM $ 0.000423
-0.47%
$ 144,489 $ 137,625
Jun 2, 3 PM $ 0.000425
+0.24%
$ 145,173 $ 138,345
Jun 2, 2 PM $ 0.000426
+0.00%
$ 145,514 $ 135,976
Jun 2, 1 PM $ 0.000426
+0.24%
$ 145,514 $ 138,268
Jun 2, 12 PM $ 0.000425
+0.47%
$ 145,173 $ 135,225
Jun 2, 11 AM $ 0.000425
-0.23%
$ 145,173 $ 134,921
Jun 2, 10 AM $ 0.000426
-0.23%
$ 145,514 $ 135,176
Jun 2, 9 AM $ 0.000423
-0.47%
$ 144,489 $ 135,681
Jun 2, 8 AM $ 0.000426
-0.47%
$ 145,514 $ 133,672
Jun 2, 2 AM $ 0.000472
+0.43%
$ 161,227 $ 142,751
Jun 2, 1 AM $ 0.000474
+0.21%
$ 161,910 $ 141,478
Jun 2, 12 AM $ 0.000471
-0.63%
$ 160,885 $ 141,710
Jun 1, 11 PM $ 0.00047
-0.84%
$ 160,544 $ 140,819
Jun 1, 10 PM $ 0.000474
+0.21%
$ 161,910 $ 141,302
Jun 1, 9 PM $ 0.00047
-1.05%
$ 160,544 $ 142,069
Jun 1, 8 PM $ 0.00047
-1.26%
$ 160,544 $ 143,296
Jun 1, 7 PM $ 0.000471
-0.42%
$ 160,885 $ 144,025
Jun 1, 6 PM $ 0.000475
+0.21%
$ 162,252 $ 142,993
Jun 1, 5 PM $ 0.000473
-0.42%
$ 161,569 $ 142,468
Jun 1, 4 PM $ 0.00047
-0.42%
$ 160,544 $ 144,079
Jun 1, 3 PM $ 0.000475
-0.21%
$ 162,252 $ 144,025
Jun 1, 2 PM $ 0.000476
+1.06%
$ 162,593 $ 146,660
Jun 1, 1 PM $ 0.000474
+0.85%
$ 161,910 $ 142,722
Jun 1, 12 PM $ 0.000476
+1.28%
$ 162,593 $ 143,469
Jun 1, 11 AM $ 0.000475
-0.21%
$ 162,252 $ 141,809
Jun 1, 10 AM $ 0.000471
-0.42%
$ 160,885 $ 143,462
Jun 1, 9 AM $ 0.000473
+0.64%
$ 161,569 $ 141,712
Jun 1, 8 AM $ 0.000475
+0.00%
$ 162,252 $ 141,090
Jun 1, 7 AM $ 0.000476
+0.00%
$ 162,593 $ 141,885
Jun 1, 6 AM $ 0.000473
+0.64%
$ 161,569 $ 144,162
Jun 1, 5 AM $ 0.000475
+0.21%
$ 162,252 $ 142,015
Jun 1, 4 AM $ 0.000473
-0.42%
$ 161,569 $ 144,196
Jun 1, 3 AM $ 0.000476
+0.42%
$ 162,593 $ 146,331
Jun 1, 2 AM $ 0.000474
+0.42%
$ 161,910 $ 145,054
Jun 1, 1 AM $ 0.000473
-0.42%
$ 161,569 $ 145,130
Jun 1, 12 AM $ 0.000473
-0.21%
$ 161,569 $ 146,612
May 31, 11 PM $ 0.000475
+0.00%
$ 162,252 $ 145,778
May 31, 10 PM $ 0.000474
-0.21%
$ 161,910 $ 144,994
May 31, 9 PM $ 0.000475
+1.06%
$ 162,252 $ 144,283