OneLedger Historical Data

OLT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00478
-10.50%
$ 1.63 million $ 2.06 million
May 22 $ 0.00586
-6.88%
$ 1.81 million $ 2.11 million
May 15 $ 0.00623
-40.45%
$ 2.17 million $ 2.2 million
May 8 $ 0.0077
+8.04%
$ 3.56 million $ 3.6 million
May 1 $ 0.00715
-23.94%
$ 2.44 million $ 3.71 million
Apr 24 $ 0.00792
+45.36%
$ 3.19 million $ 3.07 million
Apr 17 $ 0.00554
+4.37%
$ 1.86 million $ 3.12 million
Apr 10 $ 0.00478
+6.72%
$ 1.81 million $ 3.06 million
Apr 3 $ 0.00447
-4.23%
$ 1.53 million $ 2.74 million
Mar 27 $ 0.00467
+8.29%
$ 1.59 million $ 3.05 million
Mar 20 $ 0.00437
-11.46%
$ 1.48 million $ 2.37 million
Mar 13 $ 0.00466
+13.72%
$ 1.69 million $ 2.59 million
Mar 6 $ 0.00393
-3.56%
$ 1.39 million $ 2.37 million
Feb 27 $ 0.00408
-15.90%
$ 1.4 million $ 2.8 million
Feb 20 $ 0.00486
-10.59%
$ 1.66 million $ 3.02 million
Feb 13 $ 0.00543
+7.45%
$ 1.86 million $ 1.55 million
Feb 6 $ 0.00506
+1.04%
$ 1.73 million $ 2.09 million
Jan 30 $ 0.00501
-9.01%
$ 1.71 million $ 1.98 million
Jan 23 $ 0.00494
-7.54%
$ 1.88 million $ 1.87 million
Jan 16 $ 0.00534
-0.03%
$ 1.83 million $ 2.26 million
Jan 9 $ 0.00535
+55.99%
$ 1.83 million $ 1.64 million
Jan 2 $ 0.00343
+14.39%
$ 1.17 million $ 1.61 million
Dec 26 $ 0.003
-6.11%
$ 1.02 million $ 967,127
Dec 19 $ 0.00319
-9.50%
$ 1.09 million $ 876,786
Dec 12 $ 0.00353
-0.54%
$ 1.21 million $ 1.02 million
Dec 5 $ 0.00355
-0.32%
$ 1.21 million $ 1.03 million
Nov 28 $ 0.00356
+0.37%
$ 1.22 million $ 1.5 million
Nov 21 $ 0.00342
-22.77%
$ 1.21 million $ 1.11 million
Nov 14 $ 0.00381
+10.04%
$ 1.51 million $ 1.62 million
Nov 7 $ 0.00346
-40.58%
$ 1.18 million $ 1.84 million
Oct 31 $ 0.00585
+6.31%
$ 2 million $ 1.13 million
Oct 24 $ 0.00549
+0.66%
$ 1.87 million $ 974,814
Oct 17 $ 0.00545
-8.77%
$ 1.86 million $ 849,988
Oct 10 $ 0.00597
+1.01%
$ 2.04 million $ 1.07 million
Oct 3 $ 0.00594
+16.49%
$ 2.03 million $ 1.03 million
Sep 26 $ 0.0051
+2.17%
$ 1.74 million $ 1.1 million
Sep 19 $ 0.00495
-4.35%
$ 1.7 million $ 2 million
Sep 12 $ 0.00518
-8.79%
$ 2 million $ 1.41 million
Sep 5 $ 0.00568
+7.63%
$ 1.84 million $ 2.25 million
Aug 29 $ 0.00527
-4.38%
$ 1.8 million $ 2.21 million
Aug 22 $ 0.00551
-13.54%
$ 1.88 million $ 1.16 million
Aug 15 $ 0.00638
-30.63%
$ 2.18 million $ 1.6 million
Aug 8 $ 0.00919
+32.79%
$ 3.14 million $ 1.91 million
Aug 1 $ 0.00692
-8.03%
$ 2.36 million $ 1.31 million
Jul 25 $ 0.00752
+0.30%
$ 2.57 million $ 7.45 million
Jul 18 $ 0.00747
+3.25%
$ 2.55 million $ 3.36 million
Jul 11 $ 0.00723
-32.51%
$ 2.47 million $ 2.63 million
Jul 4 $ 0.0107
-11.61%
$ 3.66 million $ 1.91 million
Jun 27 $ 0.0121
-21.05%
$ 4.12 million $ 1.04 million
Jun 20 $ 0.0153
+8.66%
$ 5.22 million $ 1.02 million