OneLedger Historical Data

OLT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00648
+53.05%
$ 2.21 million $ 734,888
Feb 26, 2021 $ 0.00425
+3.41%
$ 1.45 million $ 185,531
Feb 25, 2021 $ 0.00411
-5.95%
$ 1.4 million $ 321,995
Feb 24, 2021 $ 0.00436
+1.80%
$ 1.49 million $ 272,479
Feb 23, 2021 $ 0.00429
-11.97%
$ 1.46 million $ 274,732
Feb 22, 2021 $ 0.00487
-5.11%
$ 1.66 million $ 339,648
Feb 21, 2021 $ 0.00517
-2.42%
$ 1.77 million $ 353,841
Feb 20, 2021 $ 0.00529
+1.36%
$ 1.81 million $ 338,118
Feb 19, 2021 $ 0.00521
-1.50%
$ 1.78 million $ 339,527
Feb 18, 2021 $ 0.00529
-1.42%
$ 1.81 million $ 263,324
Feb 17, 2021 $ 0.00538
+2.43%
$ 1.84 million $ 323,192
Feb 16, 2021 $ 0.00525
+1.24%
$ 1.79 million $ 286,698
Feb 15, 2021 $ 0.00518
-1.56%
$ 1.77 million $ 323,948
Feb 14, 2021 $ 0.00527
+3.38%
$ 1.8 million $ 353,255
Feb 13, 2021 $ 0.00509
+6.18%
$ 1.74 million $ 322,342
Feb 12, 2021 $ 0.0048
-16.51%
$ 1.64 million $ 587,382
Feb 11, 2021 $ 0.00575
+12.17%
$ 1.96 million $ 282,908
Feb 10, 2021 $ 0.00511
-7.97%
$ 1.75 million $ 266,925
Feb 9, 2021 $ 0.00557
+1.58%
$ 1.9 million $ 345,315
Feb 8, 2021 $ 0.00548
+9.10%
$ 1.87 million $ 332,700
Feb 7, 2021 $ 0.00503
+3.15%
$ 1.72 million $ 242,513
Feb 6, 2021 $ 0.00487
+7.29%
$ 1.66 million $ 137,568
Feb 5, 2021 $ 0.00454
-2.60%
$ 1.55 million $ 147,770
Feb 4, 2021 $ 0.00466
-5.05%
$ 1.59 million $ 167,619
Feb 3, 2021 $ 0.0049
+7.91%
$ 1.68 million $ 301,530
Feb 2, 2021 $ 0.00455
+8.44%
$ 1.55 million $ 229,274
Feb 1, 2021 $ 0.00419
+1.28%
$ 1.43 million $ 204,662
Jan 30, 2021 $ 0.00448
-0.26%
$ 1.53 million $ 213,064
Jan 29, 2021 $ 0.00449
-1.33%
$ 1.53 million $ 309,407
Jan 28, 2021 $ 0.00456
+8.56%
$ 1.56 million $ 266,661
Jan 27, 2021 $ 0.0042
-2.70%
$ 1.44 million $ 258,483
Jan 26, 2021 $ 0.00432
-3.97%
$ 1.47 million $ 264,631
Jan 24, 2021 $ 0.00465
+0.23%
$ 1.59 million $ 200,201
Jan 23, 2021 $ 0.00463
-0.40%
$ 1.58 million $ 219,540
Jan 22, 2021 $ 0.00466
+15.23%
$ 1.59 million $ 277,176
Jan 21, 2021 $ 0.00401
-17.64%
$ 1.37 million $ 249,989
Jan 20, 2021 $ 0.00486
+15.62%
$ 1.66 million $ 164,692
Jan 19, 2021 $ 0.00421
-4.63%
$ 1.44 million $ 179,575
Jan 18, 2021 $ 0.00445
+0.86%
$ 1.52 million $ 180,307
Jan 17, 2021 $ 0.0044
+0.52%
$ 1.5 million $ 191,306
Jan 16, 2021 $ 0.00444
+6.28%
$ 1.52 million $ 184,245
Jan 15, 2021 $ 0.0042
-24.07%
$ 1.43 million $ 252,670
Jan 14, 2021 $ 0.00553
+7.79%
$ 1.89 million $ 150,591
Jan 13, 2021 $ 0.00513
+10.06%
$ 1.75 million $ 117,968
Jan 12, 2021 $ 0.00466
-1.41%
$ 1.59 million $ 112,458
Jan 11, 2021 $ 0.00472
-9.87%
$ 1.61 million $ 161,839
Jan 10, 2021 $ 0.00524
+2.65%
$ 1.79 million $ 195,892
Jan 9, 2021 $ 0.0051
+0.12%
$ 1.74 million $ 115,967
Jan 8, 2021 $ 0.00509
+17.67%
$ 1.74 million $ 158,971
Jan 7, 2021 $ 0.00434
-14.12%
$ 1.48 million $ 145,935