OneLedger Historical Data

OLT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00415
+11.04%
$ 1.42 million $ 147,796
Dec 6, 2020 $ 0.00372
-1.35%
$ 1.27 million $ 126,937
Dec 5, 2020 $ 0.00373
+3.78%
$ 1.27 million $ 151,619
Dec 4, 2020 $ 0.00358
-7.43%
$ 1.22 million $ 104,041
Dec 3, 2020 $ 0.00387
-1.85%
$ 1.32 million $ 110,449
Dec 2, 2020 $ 0.00394
-3.33%
$ 1.35 million $ 93,339
Dec 1, 2020 $ 0.00407
-6.67%
$ 1.39 million $ 104,756
Nov 30, 2020 $ 0.00377
-0.49%
$ 1.29 million $ 111,039
Nov 29, 2020 $ 0.00379
-3.75%
$ 1.29 million $ 98,534
Nov 28, 2020 $ 0.00394
+1.92%
$ 1.35 million $ 107,775
Nov 27, 2020 $ 0.00386
-3.66%
$ 1.32 million $ 131,765
Nov 26, 2020 $ 0.00401
-10.32%
$ 1.37 million $ 116,629
Nov 25, 2020 $ 0.00447
-1.80%
$ 1.53 million $ 113,541
Nov 24, 2020 $ 0.00455
+3.63%
$ 1.55 million $ 101,498
Nov 23, 2020 $ 0.00439
+5.40%
$ 1.5 million $ 101,020
Nov 22, 2020 $ 0.00416
+11.32%
$ 1.42 million $ 124,159
Nov 21, 2020 $ 0.00374
-2.59%
$ 1.28 million $ 109,147
Nov 20, 2020 $ 0.00384
+10.46%
$ 1.31 million $ 124,114
Nov 19, 2020 $ 0.00348
+2.36%
$ 1.19 million $ 91,683
Nov 18, 2020 $ 0.0034
-0.65%
$ 1.16 million $ 102,106
Nov 17, 2020 $ 0.00342
+8.24%
$ 1.17 million $ 115,233
Nov 16, 2020 $ 0.00316
+1.88%
$ 1.08 million $ 105,169
Nov 15, 2020 $ 0.0031
-3.28%
$ 1.06 million $ 76,968
Nov 14, 2020 $ 0.00321
+7.40%
$ 1.1 million $ 93,842
Nov 13, 2020 $ 0.00299
-7.01%
$ 1.02 million $ 101,633
Nov 12, 2020 $ 0.00321
-4.16%
$ 1.1 million $ 117,839
Nov 11, 2020 $ 0.00335
+0.27%
$ 1.14 million $ 109,817
Nov 10, 2020 $ 0.00334
+7.85%
$ 1.14 million $ 95,999
Nov 9, 2020 $ 0.0031
-14.28%
$ 1.06 million $ 28,917
Nov 8, 2020 $ 0.00362
+3.40%
$ 1.24 million $ 30,244
Nov 7, 2020 $ 0.0035
-3.20%
$ 1.19 million $ 32,496
Nov 6, 2020 $ 0.00361
+10.12%
$ 1.23 million $ 116,372
Nov 5, 2020 $ 0.00328
+2.68%
$ 1.12 million $ 138,496
Nov 4, 2020 $ 0.00316
-12.87%
$ 1.08 million $ 110,222
Nov 3, 2020 $ 0.00362
-5.30%
$ 1.24 million $ 109,389
Nov 2, 2020 $ 0.00377
-3.62%
$ 1.29 million $ 112,937
Nov 1, 2020 $ 0.00391
-1.29%
$ 1.34 million $ 94,716
Oct 31, 2020 $ 0.00396
-1.47%
$ 1.35 million $ 129,063
Oct 30, 2020 $ 0.00402
-4.80%
$ 1.37 million $ 111,704
Oct 29, 2020 $ 0.00423
-1.64%
$ 1.44 million $ 104,610
Oct 28, 2020 $ 0.00429
-7.39%
$ 1.47 million $ 116,400
Oct 27, 2020 $ 0.00464
-0.02%
$ 1.58 million $ 123,146
Oct 26, 2020 $ 0.00464
-2.12%
$ 1.58 million $ 104,122
Oct 25, 2020 $ 0.00474
-5.64%
$ 1.62 million $ 112,784
Oct 24, 2020 $ 0.00502
+1.13%
$ 1.72 million $ 111,340
Oct 23, 2020 $ 0.00497
+3.00%
$ 1.7 million $ 132,617
Oct 22, 2020 $ 0.00482
+12.38%
$ 1.65 million $ 65,197
Oct 21, 2020 $ 0.00429
+3.48%
$ 1.47 million $ 126,169
Oct 20, 2020 $ 0.00415
+0.00%
$ 1.42 million $ 111,478
Oct 19, 2020 $ 0.00415
-0.10%
$ 1.42 million $ 120,755