Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.000272
-1.09%
$92,910 $137,294
Apr 13, 11 PM $0.000272
-0.37%
$92,910 $140,017
Apr 13, 10 PM $0.000273
-0.73%
$93,252 $139,298
Apr 13, 9 PM $0.000272
-0.73%
$92,910 $140,771
Apr 13, 8 PM $0.000272
+0.00%
$92,910 $139,275
Apr 13, 7 PM $0.000273
+0.00%
$93,252 $137,609
Apr 13, 6 PM $0.000273
+0.37%
$93,252 $137,543
Apr 13, 5 PM $0.000272
+0.00%
$92,910 $134,692
Apr 13, 4 PM $0.000273
-0.73%
$93,252 $135,027
Apr 13, 3 PM $0.000275
+0.73%
$93,935 $136,747
Apr 13, 2 PM $0.000273
+0.37%
$93,252 $136,187
Apr 13, 1 PM $0.000272
-1.09%
$92,910 $138,089
Apr 13, 12 PM $0.000273
-0.73%
$93,252 $141,021
Apr 13, 11 AM $0.000275
+1.10%
$93,935 $141,515
Apr 13, 10 AM $0.000274
+0.37%
$93,594 $140,390
Apr 13, 9 AM $0.000275
+0.36%
$93,935 $140,666
Apr 13, 8 AM $0.000274
+0.74%
$93,594 $140,268
Apr 13, 7 AM $0.000273
-0.36%
$93,252 $137,961
Apr 13, 6 AM $0.000272
+0.00%
$92,910 $137,765
Apr 13, 5 AM $0.000272
-1.09%
$92,910 $138,001
Apr 13, 4 AM $0.000273
+0.37%
$93,252 $140,374
Apr 13, 3 AM $0.000275
+0.00%
$93,935 $140,374
Apr 13, 2 AM $0.000274
+0.00%
$93,594 $141,287
Apr 13, 1 AM $0.000272
+0.00%
$92,910 $141,596
Apr 13, 12 AM $0.000272
-0.73%
$92,910 $140,486
Apr 12, 11 PM $0.000273
+0.37%
$93,252 $139,409
Apr 12, 10 PM $0.000272
-0.37%
$92,910 $139,327
Apr 12, 9 PM $0.000275
+0.73%
$93,935 $139,625
Apr 12, 8 PM $0.000275
+0.00%
$93,935 $139,726
Apr 12, 7 PM $0.000274
+0.00%
$93,594 $141,624
Apr 12, 6 PM $0.000273
+0.37%
$93,252 $141,587
Apr 12, 5 PM $0.000272
-0.73%
$92,910 $140,697
Apr 12, 4 PM $0.000273
-0.36%
$93,252 $141,355
Apr 12, 3 PM $0.000274
+0.37%
$93,594 $142,721
Apr 12, 2 PM $0.000274
+0.74%
$93,594 $140,976
Apr 12, 1 PM $0.000274
-0.36%
$93,594 $140,285
Apr 12, 12 PM $0.000275
+0.00%
$93,935 $138,622
Apr 12, 11 AM $0.000274
+0.00%
$93,594 $138,780
Apr 12, 10 AM $0.000274
+0.37%
$93,594 $137,488
Apr 12, 9 AM $0.000273
+0.00%
$93,252 $136,983
Apr 12, 8 AM $0.000272
-0.73%
$92,910 $138,200
Apr 12, 7 AM $0.000272
-1.09%
$92,910 $139,333
Apr 12, 6 AM $0.000273
+0.00%
$93,252 $139,648
Apr 12, 5 AM $0.000272
+0.00%
$92,910 $140,790
Apr 12, 4 AM $0.000272
-0.73%
$92,910 $140,392
Apr 12, 3 AM $0.000274
+0.74%
$93,594 $141,012
Apr 12, 2 AM $0.000274
+0.74%
$93,594 $140,357
Apr 12, 1 AM $0.000275
+0.73%
$93,935 $140,132
Apr 12, 12 AM $0.000275
+1.10%
$93,935 $140,031
Apr 11, 11 PM $0.000272
+0.00%
$92,910 $141,657