Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.00505
+28.01%
$1.72 million $190,354
Jan 5, 2021 $0.00393
+1.20%
$1.34 million $145,132
Jan 4, 2021 $0.00395
+0.42%
$1.35 million $177,747
Jan 3, 2021 $0.00393
-2.61%
$1.34 million $172,821
Jan 2, 2021 $0.00404
-5.93%
$1.38 million $159,054
Jan 1, 2021 $0.00436
+14.02%
$1.49 million $158,065
Dec 31, 2020 $0.00382
-0.35%
$1.31 million $106,480
Dec 30, 2020 $0.00384
+5.62%
$1.31 million $147,668
Dec 29, 2020 $0.00322
-0.44%
$1.1 million $143,779
Dec 28, 2020 $0.00312
-5.86%
$1.07 million $139,478
Dec 27, 2020 $0.00327
-3.90%
$1.12 million $139,379
Dec 26, 2020 $0.00333
+11.10%
$1.14 million $149,661
Dec 25, 2020 $0.00291
-3.44%
$993,948 $126,991
Dec 24, 2020 $0.0031
+0.89%
$1.06 million $137,408
Dec 23, 2020 $0.0032
-19.71%
$1.09 million $130,076
Dec 22, 2020 $0.00395
+2.01%
$1.35 million $172,612
Dec 21, 2020 $0.00394
-0.12%
$1.35 million $119,115
Dec 17, 2020 $0.00399
-5.98%
$1.36 million $54,188
Dec 16, 2020 $0.00418
+4.19%
$1.43 million $137,437
Dec 15, 2020 $0.00404
+0.17%
$1.38 million $152,541
Dec 14, 2020 $0.00386
+1.67%
$1.32 million $148,063
Dec 13, 2020 $0.00388
-1.79%
$1.32 million $118,964
Dec 12, 2020 $0.00383
+0.36%
$1.31 million $147,008
Dec 11, 2020 $0.0038
+1.10%
$1.3 million $126,740
Dec 10, 2020 $0.0038
+1.77%
$1.3 million $106,163
Dec 9, 2020 $0.00376
-2.88%
$1.28 million $146,442
Dec 8, 2020 $0.00411
-1.06%
$1.4 million $140,707
Dec 7, 2020 $0.00415
+11.04%
$1.42 million $147,796
Dec 6, 2020 $0.00372
-1.35%
$1.27 million $126,937
Dec 5, 2020 $0.00373
+3.78%
$1.27 million $151,619
Dec 4, 2020 $0.00358
-7.43%
$1.22 million $104,041
Dec 3, 2020 $0.00387
-1.85%
$1.32 million $110,449
Dec 2, 2020 $0.00394
-3.33%
$1.35 million $93,339
Dec 1, 2020 $0.00407
-6.67%
$1.39 million $104,756
Nov 30, 2020 $0.00377
-0.49%
$1.29 million $111,039
Nov 29, 2020 $0.00379
-3.75%
$1.29 million $98,534
Nov 28, 2020 $0.00394
+1.92%
$1.35 million $107,775
Nov 27, 2020 $0.00386
-3.66%
$1.32 million $131,765
Nov 26, 2020 $0.00401
-10.32%
$1.37 million $116,629
Nov 25, 2020 $0.00447
-1.80%
$1.53 million $113,541
Nov 24, 2020 $0.00455
+3.63%
$1.55 million $101,498
Nov 23, 2020 $0.00439
+5.40%
$1.5 million $101,020
Nov 22, 2020 $0.00416
+11.32%
$1.42 million $124,159
Nov 21, 2020 $0.00374
-2.59%
$1.28 million $109,147
Nov 20, 2020 $0.00384
+10.46%
$1.31 million $124,114
Nov 19, 2020 $0.00348
+2.36%
$1.19 million $91,683
Nov 18, 2020 $0.0034
-0.65%
$1.16 million $102,106
Nov 17, 2020 $0.00342
+8.24%
$1.17 million $115,233
Nov 16, 2020 $0.00316
+1.88%
$1.08 million $105,169
Nov 15, 2020 $0.0031
-3.28%
$1.06 million $76,968