OneLedger Historical Data

OLT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00415
-3.04%
$ 1.42 million $ 109,466
Oct 17, 2020 $ 0.00428
+7.55%
$ 1.46 million $ 111,319
Oct 16, 2020 $ 0.00398
+1.58%
$ 1.36 million $ 115,697
Oct 15, 2020 $ 0.00392
+8.69%
$ 1.34 million $ 129,183
Oct 14, 2020 $ 0.00361
+0.76%
$ 1.23 million $ 130,545
Oct 13, 2020 $ 0.00358
-4.20%
$ 1.22 million $ 129,406
Oct 12, 2020 $ 0.00374
-2.55%
$ 1.28 million $ 144,984
Oct 11, 2020 $ 0.00383
+2.95%
$ 1.31 million $ 126,195
Oct 10, 2020 $ 0.00372
+0.41%
$ 1.27 million $ 130,756
Oct 9, 2020 $ 0.00371
-7.38%
$ 1.27 million $ 180,224
Oct 8, 2020 $ 0.004
+1.85%
$ 1.37 million $ 109,484
Oct 7, 2020 $ 0.00393
+5.55%
$ 1.34 million $ 114,049
Oct 6, 2020 $ 0.00372
-13.95%
$ 1.27 million $ 167,122
Oct 5, 2020 $ 0.00433
-1.52%
$ 1.48 million $ 155,972
Oct 4, 2020 $ 0.00439
+1.94%
$ 1.5 million $ 161,863
Oct 3, 2020 $ 0.00431
+2.85%
$ 1.47 million $ 154,815
Oct 2, 2020 $ 0.00419
-6.69%
$ 1.43 million $ 122,590
Oct 1, 2020 $ 0.00449
-8.51%
$ 1.53 million $ 148,613
Sep 30, 2020 $ 0.00491
-2.60%
$ 1.68 million $ 165,641
Sep 29, 2020 $ 0.00504
-0.77%
$ 1.72 million $ 141,641
Sep 28, 2020 $ 0.00508
+1.88%
$ 1.73 million $ 134,353
Sep 27, 2020 $ 0.00498
-1.76%
$ 1.7 million $ 144,312
Sep 26, 2020 $ 0.00508
-10.89%
$ 1.73 million $ 141,755
Sep 25, 2020 $ 0.0057
+8.20%
$ 1.95 million $ 134,868
Sep 24, 2020 $ 0.00527
+25.83%
$ 1.8 million $ 153,670
Sep 23, 2020 $ 0.00418
-1.96%
$ 1.43 million $ 134,185
Sep 22, 2020 $ 0.00427
+4.88%
$ 1.46 million $ 148,524
Sep 21, 2020 $ 0.00407
-13.94%
$ 1.39 million $ 180,677
Sep 20, 2020 $ 0.00473
-8.02%
$ 1.62 million $ 237,243
Sep 19, 2020 $ 0.00514
+0.54%
$ 1.76 million $ 182,471
Sep 18, 2020 $ 0.00511
-7.29%
$ 1.75 million $ 174,119
Sep 17, 2020 $ 0.00551
-0.53%
$ 1.88 million $ 176,238
Sep 16, 2020 $ 0.00554
+1.94%
$ 1.89 million $ 144,001
Sep 15, 2020 $ 0.00544
-5.63%
$ 1.86 million $ 139,333
Sep 14, 2020 $ 0.00576
+5.94%
$ 1.97 million $ 191,479
Sep 13, 2020 $ 0.00543
-6.71%
$ 1.86 million $ 131,265
Sep 12, 2020 $ 0.00582
+4.63%
$ 1.99 million $ 162,395
Sep 11, 2020 $ 0.00557
-4.57%
$ 1.9 million $ 171,881
Sep 10, 2020 $ 0.00583
-1.75%
$ 1.99 million $ 206,187
Sep 9, 2020 $ 0.00593
+7.51%
$ 2.03 million $ 204,292
Sep 8, 2020 $ 0.00552
-8.09%
$ 1.88 million $ 182,457
Sep 7, 2020 $ 0.006
-5.47%
$ 2.05 million $ 210,297
Sep 6, 2020 $ 0.00635
+16.16%
$ 2.17 million $ 222,246
Sep 5, 2020 $ 0.00545
-24.05%
$ 1.86 million $ 202,996
Sep 4, 2020 $ 0.00719
+3.34%
$ 2.45 million $ 254,712
Sep 3, 2020 $ 0.00696
-12.73%
$ 2.38 million $ 255,616
Sep 2, 2020 $ 0.00798
-6.16%
$ 2.73 million $ 262,735
Sep 1, 2020 $ 0.00851
-13.61%
$ 2.91 million $ 365,237
Aug 31, 2020 $ 0.00985
+1.89%
$ 3.36 million $ 319,989
Aug 30, 2020 $ 0.00966
-4.89%
$ 3.3 million $ 297,857