Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.000275
+1.10%
$93,935 $141,932
Apr 11, 9 PM $0.000273
+0.00%
$93,252 $143,146
Apr 11, 8 PM $0.000273
+0.00%
$93,252 $142,437
Apr 11, 7 PM $0.000274
+0.00%
$93,594 $141,590
Apr 11, 6 PM $0.000274
+0.74%
$93,594 $140,083
Apr 11, 5 PM $0.000272
+0.00%
$92,910 $140,188
Apr 11, 4 PM $0.000272
-0.73%
$92,910 $141,271
Apr 11, 3 PM $0.000272
-1.09%
$92,910 $140,183
Apr 11, 2 PM $0.000275
+0.00%
$93,935 $142,189
Apr 11, 1 PM $0.000275
+1.10%
$93,935 $141,856
Apr 11, 12 PM $0.000274
+0.37%
$93,594 $141,519
Apr 11, 11 AM $0.000274
-0.36%
$93,594 $141,810
Apr 11, 10 AM $0.000272
-0.37%
$92,910 $141,998
Apr 11, 9 AM $0.000273
-0.36%
$93,252 $141,293
Apr 11, 8 AM $0.000272
+0.00%
$92,910 $140,863
Apr 11, 7 AM $0.000272
-0.73%
$92,910 $139,629
Apr 11, 6 AM $0.000272
+0.00%
$92,910 $139,875
Apr 11, 5 AM $0.000272
-0.73%
$92,910 $138,090
Apr 11, 4 AM $0.000274
+0.37%
$93,594 $138,332
Apr 11, 3 AM $0.000272
-0.37%
$92,910 $136,164
Apr 11, 2 AM $0.000273
-0.73%
$93,252 $136,522
Apr 11, 1 AM $0.000274
+0.74%
$93,594 $136,686
Apr 11, 12 AM $0.000275
+0.36%
$93,935 $135,151
Apr 10, 11 PM $0.000275
+0.00%
$93,935 $135,611
Apr 10, 10 PM $0.000274
-0.36%
$93,594 $135,065
Apr 10, 9 PM $0.000272
-0.73%
$92,910 $134,415
Apr 10, 8 PM $0.000274
+0.74%
$93,594 $136,269
Apr 10, 7 PM $0.000272
+0.00%
$92,910 $136,545
Apr 10, 6 PM $0.000274
+0.00%
$93,594 $136,760
Apr 10, 5 PM $0.000273
-0.73%
$93,252 $136,659
Apr 10, 4 PM $0.000273
-0.36%
$93,252 $136,693
Apr 10, 3 PM $0.000274
+0.37%
$93,594 $135,043
Apr 10, 2 PM $0.000274
+0.37%
$93,594 $134,210
Apr 10, 1 PM $0.000272
-1.09%
$92,910 $135,220
Apr 10, 12 PM $0.000274
+0.37%
$93,594 $136,230
Apr 10, 11 AM $0.000272
-0.37%
$92,910 $136,171
Apr 10, 10 AM $0.000273
-0.36%
$93,252 $136,485
Apr 10, 9 AM $0.000273
-0.36%
$93,252 $137,738
Apr 10, 8 AM $0.000273
-0.36%
$93,252 $141,243
Apr 10, 7 AM $0.000272
-0.37%
$92,910 $140,539
Apr 10, 6 AM $0.000272
-0.73%
$92,910 $140,726
Apr 10, 5 AM $0.000273
+0.37%
$93,252 $142,064
Apr 10, 4 AM $0.000275
+0.73%
$93,935 $142,448
Apr 10, 3 AM $0.000273
+0.37%
$93,252 $142,581
Apr 10, 2 AM $0.000272
-1.09%
$92,910 $142,454
Apr 10, 1 AM $0.000274
+0.37%
$93,594 $143,929
Apr 10, 12 AM $0.000272
-1.09%
$92,910 $142,854
Apr 9, 11 PM $0.000272
-0.37%
$92,910 $146,065
Apr 9, 10 PM $0.000274
+0.37%
$93,594 $144,603
Apr 9, 9 PM $0.000274
+0.37%
$93,594 $144,809