OneLedger Historical Data

OLT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00321
+7.40%
$ 1.1 million $ 93,842
Nov 13, 2020 $ 0.00299
-7.01%
$ 1.02 million $ 101,633
Nov 12, 2020 $ 0.00321
-4.16%
$ 1.1 million $ 117,839
Nov 11, 2020 $ 0.00335
+0.27%
$ 1.14 million $ 109,817
Nov 10, 2020 $ 0.00334
+7.85%
$ 1.14 million $ 95,999
Nov 9, 2020 $ 0.0031
-14.28%
$ 1.06 million $ 28,917
Nov 8, 2020 $ 0.00362
+3.40%
$ 1.24 million $ 30,244
Nov 7, 2020 $ 0.0035
-3.20%
$ 1.19 million $ 32,496
Nov 6, 2020 $ 0.00361
+10.12%
$ 1.23 million $ 116,372
Nov 5, 2020 $ 0.00328
+2.68%
$ 1.12 million $ 138,496
Nov 4, 2020 $ 0.00316
-12.87%
$ 1.08 million $ 110,222
Nov 3, 2020 $ 0.00362
-5.30%
$ 1.24 million $ 109,389
Nov 2, 2020 $ 0.00377
-3.62%
$ 1.29 million $ 112,937
Nov 1, 2020 $ 0.00391
-1.29%
$ 1.34 million $ 94,716
Oct 31, 2020 $ 0.00396
-1.47%
$ 1.35 million $ 129,063
Oct 30, 2020 $ 0.00402
-4.80%
$ 1.37 million $ 111,704
Oct 29, 2020 $ 0.00423
-1.64%
$ 1.44 million $ 104,610
Oct 28, 2020 $ 0.00429
-7.39%
$ 1.47 million $ 116,400
Oct 27, 2020 $ 0.00464
-0.02%
$ 1.58 million $ 123,146
Oct 26, 2020 $ 0.00464
-2.12%
$ 1.58 million $ 104,122
Oct 25, 2020 $ 0.00474
-5.64%
$ 1.62 million $ 112,784
Oct 24, 2020 $ 0.00502
+1.13%
$ 1.72 million $ 111,340
Oct 23, 2020 $ 0.00497
+3.00%
$ 1.7 million $ 132,617
Oct 22, 2020 $ 0.00482
+12.38%
$ 1.65 million $ 65,197
Oct 21, 2020 $ 0.00429
+3.48%
$ 1.47 million $ 126,169
Oct 20, 2020 $ 0.00415
+0.00%
$ 1.42 million $ 111,478
Oct 19, 2020 $ 0.00415
-0.10%
$ 1.42 million $ 120,755
Oct 18, 2020 $ 0.00415
-3.04%
$ 1.42 million $ 109,466
Oct 17, 2020 $ 0.00428
+7.55%
$ 1.46 million $ 111,319
Oct 16, 2020 $ 0.00398
+1.58%
$ 1.36 million $ 115,697
Oct 15, 2020 $ 0.00392
+8.69%
$ 1.34 million $ 129,183
Oct 14, 2020 $ 0.00361
+0.76%
$ 1.23 million $ 130,545
Oct 13, 2020 $ 0.00358
-4.20%
$ 1.22 million $ 129,406
Oct 12, 2020 $ 0.00374
-2.55%
$ 1.28 million $ 144,984
Oct 11, 2020 $ 0.00383
+2.95%
$ 1.31 million $ 126,195
Oct 10, 2020 $ 0.00372
+0.41%
$ 1.27 million $ 130,756
Oct 9, 2020 $ 0.00371
-7.38%
$ 1.27 million $ 180,224
Oct 8, 2020 $ 0.004
+1.85%
$ 1.37 million $ 109,484
Oct 7, 2020 $ 0.00393
+5.55%
$ 1.34 million $ 114,049
Oct 6, 2020 $ 0.00372
-13.95%
$ 1.27 million $ 167,122
Oct 5, 2020 $ 0.00433
-1.52%
$ 1.48 million $ 155,972
Oct 4, 2020 $ 0.00439
+1.94%
$ 1.5 million $ 161,863
Oct 3, 2020 $ 0.00431
+2.85%
$ 1.47 million $ 154,815
Oct 2, 2020 $ 0.00419
-6.69%
$ 1.43 million $ 122,590
Oct 1, 2020 $ 0.00449
-8.51%
$ 1.53 million $ 148,613
Sep 30, 2020 $ 0.00491
-2.60%
$ 1.68 million $ 165,641
Sep 29, 2020 $ 0.00504
-0.77%
$ 1.72 million $ 141,641
Sep 28, 2020 $ 0.00508
+1.88%
$ 1.73 million $ 134,353
Sep 27, 2020 $ 0.00498
-1.76%
$ 1.7 million $ 144,312
Sep 26, 2020 $ 0.00508
-10.89%
$ 1.73 million $ 141,755