OneLedger Historical Data

OLT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0102
+7.52%
$ 3.47 million $ 303,723
Aug 28, 2020 $ 0.00945
+1.09%
$ 3.23 million $ 254,010
Aug 27, 2020 $ 0.00935
-13.62%
$ 3.19 million $ 256,306
Aug 26, 2020 $ 0.0108
-1.55%
$ 3.7 million $ 252,719
Aug 25, 2020 $ 0.011
-5.50%
$ 3.76 million $ 293,584
Aug 24, 2020 $ 0.0116
+4.10%
$ 3.98 million $ 292,498
Aug 23, 2020 $ 0.0112
+0.78%
$ 3.82 million $ 313,210
Aug 22, 2020 $ 0.0111
+0.68%
$ 3.79 million $ 298,237
Aug 21, 2020 $ 0.011
-10.85%
$ 3.77 million $ 334,396
Aug 20, 2020 $ 0.0124
-13.13%
$ 4.22 million $ 309,466
Aug 19, 2020 $ 0.0142
-11.37%
$ 4.86 million $ 384,238
Aug 18, 2020 $ 0.0161
+0.84%
$ 5.49 million $ 248,661
Aug 17, 2020 $ 0.0159
-1.67%
$ 5.44 million $ 272,523
Aug 16, 2020 $ 0.0162
+7.72%
$ 5.53 million $ 234,941
Aug 15, 2020 $ 0.015
-7.46%
$ 5.14 million $ 246,126
Aug 14, 2020 $ 0.0162
+5.13%
$ 5.55 million $ 307,041
Aug 13, 2020 $ 0.0155
+0.95%
$ 5.28 million $ 287,712
Aug 12, 2020 $ 0.0153
+27.29%
$ 5.23 million $ 580,818
Aug 11, 2020 $ 0.012
+0.56%
$ 4.11 million $ 324,440
Aug 10, 2020 $ 0.012
+14.69%
$ 4.08 million $ 397,550
Aug 9, 2020 $ 0.0104
+6.48%
$ 3.57 million $ 319,976
Aug 8, 2020 $ 0.00979
-8.58%
$ 3.34 million $ 313,246
Aug 7, 2020 $ 0.0107
-4.42%
$ 3.66 million $ 307,972
Aug 6, 2020 $ 0.0112
+8.86%
$ 3.83 million $ 405,135
Aug 5, 2020 $ 0.0103
+3.63%
$ 3.52 million $ 363,006
Aug 4, 2020 $ 0.00993
-5.40%
$ 3.39 million $ 402,961
Aug 3, 2020 $ 0.0105
+6.19%
$ 3.59 million $ 425,467
Aug 2, 2020 $ 0.00989
+8.26%
$ 3.38 million $ 637,777
Aug 1, 2020 $ 0.00913
+29.83%
$ 3.12 million $ 397,064
Jul 31, 2020 $ 0.00703
-4.68%
$ 2.4 million $ 237,832
Jul 30, 2020 $ 0.00738
+11.63%
$ 2.52 million $ 229,515
Jul 29, 2020 $ 0.00661
+12.22%
$ 2.26 million $ 276,786
Jul 28, 2020 $ 0.00589
+9.37%
$ 2.01 million $ 140,488
Jul 27, 2020 $ 0.00538
-14.87%
$ 1.84 million $ 194,946
Jul 26, 2020 $ 0.00632
-0.51%
$ 2.16 million $ 247,347
Jul 25, 2020 $ 0.00635
+2.50%
$ 2.17 million $ 219,016
Jul 24, 2020 $ 0.00619
+2.46%
$ 2.11 million $ 266,198
Jul 23, 2020 $ 0.00604
-5.53%
$ 2.06 million $ 233,388
Jul 22, 2020 $ 0.0064
+7.51%
$ 2.18 million $ 283,588
Jul 21, 2020 $ 0.00595
-2.30%
$ 2.03 million $ 261,129
Jul 20, 2020 $ 0.00609
-4.99%
$ 2.08 million $ 360,206
Jul 19, 2020 $ 0.00641
+24.88%
$ 2.19 million $ 376,620
Jul 18, 2020 $ 0.00513
+13.14%
$ 1.75 million $ 195,332
Jul 17, 2020 $ 0.00454
+0.58%
$ 1.55 million $ 149,649
Jul 16, 2020 $ 0.00451
-1.82%
$ 1.54 million $ 181,808
Jul 15, 2020 $ 0.0046
+2.13%
$ 1.57 million $ 153,855
Jul 14, 2020 $ 0.0045
+6.58%
$ 1.54 million $ 211,592
Jul 13, 2020 $ 0.00422
+9.81%
$ 1.44 million $ 144,921
Jul 12, 2020 $ 0.00384
+0.57%
$ 1.31 million $ 170,584
Jul 11, 2020 $ 0.00382
-0.31%
$ 1.31 million $ 138,095