Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.000275
+1.10%
$93,935 $143,943
Apr 9, 7 PM $0.000272
-0.73%
$92,910 $142,929
Apr 9, 6 PM $0.000273
+0.37%
$93,252 $143,908
Apr 9, 5 PM $0.000273
-0.73%
$93,252 $145,393
Apr 9, 4 PM $0.000272
+0.00%
$92,910 $146,185
Apr 9, 3 PM $0.000272
-0.37%
$92,910 $146,172
Apr 9, 2 PM $0.000273
-0.36%
$93,252 $147,152
Apr 9, 1 PM $0.000274
-0.36%
$93,594 $146,243
Apr 9, 12 PM $0.000273
-0.73%
$93,252 $145,916
Apr 9, 11 AM $0.000273
-0.36%
$93,252 $145,063
Apr 9, 10 AM $0.000272
+0.00%
$92,910 $144,573
Apr 9, 9 AM $0.000274
-0.36%
$93,594 $143,938
Apr 9, 8 AM $0.000272
-0.37%
$92,910 $143,576
Apr 9, 7 AM $0.000273
+0.37%
$93,252 $141,116
Apr 9, 6 AM $0.000272
-0.73%
$92,910 $140,309
Apr 9, 5 AM $0.000273
-0.73%
$93,252 $141,196
Apr 9, 4 AM $0.000273
-0.73%
$93,252 $142,384
Apr 9, 3 AM $0.000275
+0.73%
$93,935 $141,636
Apr 9, 2 AM $0.000273
+0.00%
$93,252 $141,161
Apr 9, 1 AM $0.000274
-0.36%
$93,594 $142,204
Apr 9, 12 AM $0.000272
-0.37%
$92,910 $143,247
Apr 8, 11 PM $0.000273
+0.00%
$93,252 $140,162
Apr 8, 10 PM $0.000274
+0.37%
$93,594 $141,279
Apr 8, 9 PM $0.000274
+0.37%
$93,594 $140,291
Apr 8, 8 PM $0.000275
+0.00%
$93,935 $140,751
Apr 8, 7 PM $0.000275
+0.73%
$93,935 $140,834
Apr 8, 6 PM $0.000272
-0.73%
$92,910 $139,058
Apr 8, 5 PM $0.000273
-0.73%
$93,252 $139,509
Apr 8, 4 PM $0.000275
+0.00%
$93,935 $139,748
Apr 8, 3 PM $0.000274
+0.74%
$93,594 $140,446
Apr 8, 2 PM $0.000274
+0.37%
$93,594 $137,591
Apr 8, 1 PM $0.000274
+0.00%
$93,594 $137,125
Apr 8, 12 PM $0.000275
+0.73%
$93,935 $138,245
Apr 8, 11 AM $0.000274
+0.37%
$93,594 $137,406
Apr 8, 10 AM $0.000275
+0.73%
$93,935 $139,170
Apr 8, 9 AM $0.000273
-0.36%
$93,252 $140,296
Apr 8, 8 AM $0.000275
+1.10%
$93,935 $140,930
Apr 8, 7 AM $0.000273
-0.36%
$93,252 $140,933
Apr 8, 6 AM $0.000272
-0.73%
$92,910 $143,158
Apr 8, 5 AM $0.000272
-1.09%
$92,910 $141,779
Apr 8, 4 AM $0.000275
+0.73%
$93,935 $142,484
Apr 8, 3 AM $0.000272
-0.37%
$92,910 $140,239
Apr 8, 2 AM $0.000275
+0.73%
$93,935 $139,719
Apr 8, 1 AM $0.000275
+0.73%
$93,935 $140,253
Apr 8, 12 AM $0.000273
+0.37%
$93,252 $139,331
Apr 7, 11 PM $0.000272
-0.73%
$92,910 $138,638
Apr 7, 10 PM $0.000272
+0.00%
$92,910 $140,168
Apr 7, 9 PM $0.000272
-0.73%
$92,910 $141,591
Apr 7, 8 PM $0.000272
-1.09%
$92,910 $142,378
Apr 7, 7 PM $0.000273
-0.36%
$93,252 $142,297