OneLedger Historical Data

OLT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 143,943
Apr 9, 7 PM $ 0.000272
-0.73%
$ 92,910 $ 142,929
Apr 9, 6 PM $ 0.000273
+0.37%
$ 93,252 $ 143,908
Apr 9, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 145,393
Apr 9, 4 PM $ 0.000272
+0.00%
$ 92,910 $ 146,185
Apr 9, 3 PM $ 0.000272
-0.37%
$ 92,910 $ 146,172
Apr 9, 2 PM $ 0.000273
-0.36%
$ 93,252 $ 147,152
Apr 9, 1 PM $ 0.000274
-0.36%
$ 93,594 $ 146,243
Apr 9, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 145,916
Apr 9, 11 AM $ 0.000273
-0.36%
$ 93,252 $ 145,063
Apr 9, 10 AM $ 0.000272
+0.00%
$ 92,910 $ 144,573
Apr 9, 9 AM $ 0.000274
-0.36%
$ 93,594 $ 143,938
Apr 9, 8 AM $ 0.000272
-0.37%
$ 92,910 $ 143,576
Apr 9, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 141,116
Apr 9, 6 AM $ 0.000272
-0.73%
$ 92,910 $ 140,309
Apr 9, 5 AM $ 0.000273
-0.73%
$ 93,252 $ 141,196
Apr 9, 4 AM $ 0.000273
-0.73%
$ 93,252 $ 142,384
Apr 9, 3 AM $ 0.000275
+0.73%
$ 93,935 $ 141,636
Apr 9, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 141,161
Apr 9, 1 AM $ 0.000274
-0.36%
$ 93,594 $ 142,204
Apr 9, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 143,247
Apr 8, 11 PM $ 0.000273
+0.00%
$ 93,252 $ 140,162
Apr 8, 10 PM $ 0.000274
+0.37%
$ 93,594 $ 141,279
Apr 8, 9 PM $ 0.000274
+0.37%
$ 93,594 $ 140,291
Apr 8, 8 PM $ 0.000275
+0.00%
$ 93,935 $ 140,751
Apr 8, 7 PM $ 0.000275
+0.73%
$ 93,935 $ 140,834
Apr 8, 6 PM $ 0.000272
-0.73%
$ 92,910 $ 139,058
Apr 8, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 139,509
Apr 8, 4 PM $ 0.000275
+0.00%
$ 93,935 $ 139,748
Apr 8, 3 PM $ 0.000274
+0.74%
$ 93,594 $ 140,446
Apr 8, 2 PM $ 0.000274
+0.37%
$ 93,594 $ 137,591
Apr 8, 1 PM $ 0.000274
+0.00%
$ 93,594 $ 137,125
Apr 8, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 138,245
Apr 8, 11 AM $ 0.000274
+0.37%
$ 93,594 $ 137,406
Apr 8, 10 AM $ 0.000275
+0.73%
$ 93,935 $ 139,170
Apr 8, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 140,296
Apr 8, 8 AM $ 0.000275
+1.10%
$ 93,935 $ 140,930
Apr 8, 7 AM $ 0.000273
-0.36%
$ 93,252 $ 140,933
Apr 8, 6 AM $ 0.000272
-0.73%
$ 92,910 $ 143,158
Apr 8, 5 AM $ 0.000272
-1.09%
$ 92,910 $ 141,779
Apr 8, 4 AM $ 0.000275
+0.73%
$ 93,935 $ 142,484
Apr 8, 3 AM $ 0.000272
-0.37%
$ 92,910 $ 140,239
Apr 8, 2 AM $ 0.000275
+0.73%
$ 93,935 $ 139,719
Apr 8, 1 AM $ 0.000275
+0.73%
$ 93,935 $ 140,253
Apr 8, 12 AM $ 0.000273
+0.37%
$ 93,252 $ 139,331
Apr 7, 11 PM $ 0.000272
-0.73%
$ 92,910 $ 138,638
Apr 7, 10 PM $ 0.000272
+0.00%
$ 92,910 $ 140,168
Apr 7, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 141,591
Apr 7, 8 PM $ 0.000272
-1.09%
$ 92,910 $ 142,378
Apr 7, 7 PM $ 0.000273
-0.36%
$ 93,252 $ 142,297