OneLedger Historical Data

OLT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00383
+3.41%
$ 1.31 million $ 126,615
Jul 9, 2020 $ 0.00371
-5.25%
$ 1.27 million $ 135,843
Jul 8, 2020 $ 0.00391
+2.77%
$ 1.34 million $ 129,356
Jul 7, 2020 $ 0.0038
-3.74%
$ 1.3 million $ 141,245
Jul 6, 2020 $ 0.00395
+9.25%
$ 1.35 million $ 131,578
Jul 5, 2020 $ 0.00362
-2.22%
$ 1.24 million $ 110,116
Jul 4, 2020 $ 0.0037
-2.08%
$ 1.26 million $ 129,708
Jul 3, 2020 $ 0.00378
+0.26%
$ 1.29 million $ 113,211
Jul 2, 2020 $ 0.00377
-3.38%
$ 1.29 million $ 126,927
Jul 1, 2020 $ 0.0039
+3.47%
$ 1.33 million $ 125,408
Jun 30, 2020 $ 0.00377
-0.63%
$ 1.29 million $ 112,071
Jun 29, 2020 $ 0.00379
+8.13%
$ 1.3 million $ 144,891
Jun 28, 2020 $ 0.00351
-1.01%
$ 1.2 million $ 146,037
Jun 27, 2020 $ 0.00354
-2.04%
$ 1.21 million $ 123,547
Jun 26, 2020 $ 0.00361
-4.32%
$ 1.23 million $ 123,298
Jun 25, 2020 $ 0.00378
+4.97%
$ 1.29 million $ 140,913
Jun 24, 2020 $ 0.0036
-3.02%
$ 1.23 million $ 114,904
Jun 23, 2020 $ 0.00371
+3.12%
$ 1.27 million $ 146,174
Jun 22, 2020 $ 0.0036
+1.53%
$ 1.23 million $ 143,872
Jun 21, 2020 $ 0.00355
-0.19%
$ 1.21 million $ 126,138
Jun 20, 2020 $ 0.00355
-1.55%
$ 1.21 million $ 137,867
Jun 19, 2020 $ 0.00361
-4.57%
$ 1.23 million $ 153,129
Jun 18, 2020 $ 0.00379
+1.29%
$ 1.29 million $ 117,220
Jun 17, 2020 $ 0.00374
-3.43%
$ 1.28 million $ 116,418
Jun 16, 2020 $ 0.00387
+3.62%
$ 1.32 million $ 150,223
Jun 15, 2020 $ 0.00374
+1.81%
$ 1.28 million $ 164,651
Jun 14, 2020 $ 0.00367
-3.91%
$ 1.25 million $ 139,154
Jun 13, 2020 $ 0.00382
+2.32%
$ 1.3 million $ 117,021
Jun 12, 2020 $ 0.00373
-4.03%
$ 1.27 million $ 149,862
Jun 11, 2020 $ 0.00389
-4.29%
$ 1.33 million $ 158,733
Jun 10, 2020 $ 0.00406
+0.63%
$ 1.39 million $ 161,731
Jun 9, 2020 $ 0.00404
+1.18%
$ 1.38 million $ 159,790
Jun 8, 2020 $ 0.00399
+4.01%
$ 1.36 million $ 147,897
Jun 7, 2020 $ 0.00384
-3.89%
$ 1.31 million $ 149,115
Jun 6, 2020 $ 0.00399
+7.09%
$ 1.36 million $ 137,933
Jun 5, 2020 $ 0.00373
-0.05%
$ 1.27 million $ 136,362
Jun 4, 2020 $ 0.00373
-1.66%
$ 1.27 million $ 121,673
Jun 3, 2020 $ 0.00379
+4.37%
$ 1.3 million $ 130,644
Jun 2, 2020 $ 0.00363
-8.20%
$ 1.24 million $ 148,153
Jun 1, 2020 $ 0.00396
+9.81%
$ 1.35 million $ 126,252
May 31, 2020 $ 0.00361
-10.86%
$ 1.23 million $ 132,516
May 30, 2020 $ 0.00404
+1.97%
$ 1.38 million $ 132,620
May 29, 2020 $ 0.00397
-2.60%
$ 1.36 million $ 112,122
May 28, 2020 $ 0.00407
-1.13%
$ 1.39 million $ 116,584
May 27, 2020 $ 0.00412
+5.03%
$ 1.41 million $ 128,619
May 26, 2020 $ 0.00392
-0.98%
$ 1.34 million $ 141,337
May 25, 2020 $ 0.00396
+1.28%
$ 1.35 million $ 142,318
May 24, 2020 $ 0.00391
-8.47%
$ 1.34 million $ 125,796
May 23, 2020 $ 0.00427
-4.66%
$ 1.46 million $ 122,868
May 22, 2020 $ 0.00448
+6.50%
$ 1.53 million $ 145,605