Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.000275
+0.36%
$93,935 $142,212
Apr 7, 5 PM $0.000272
-0.37%
$92,910 $141,188
Apr 7, 4 PM $0.000272
-0.37%
$92,910 $138,679
Apr 7, 3 PM $0.000272
-1.09%
$92,910 $138,161
Apr 7, 2 PM $0.000275
+0.36%
$93,935 $139,816
Apr 7, 1 PM $0.000275
+0.73%
$93,935 $140,340
Apr 7, 12 PM $0.000275
+0.00%
$93,935 $139,205
Apr 7, 11 AM $0.000272
+0.00%
$92,910 $138,986
Apr 7, 10 AM $0.000275
+0.36%
$93,935 $138,773
Apr 7, 9 AM $0.000272
-0.73%
$92,910 $139,544
Apr 7, 8 AM $0.000274
-0.36%
$93,594 $139,278
Apr 7, 7 AM $0.000275
+1.10%
$93,935 $138,719
Apr 7, 6 AM $0.000273
+0.37%
$93,252 $137,295
Apr 7, 5 AM $0.000273
+0.37%
$93,252 $139,172
Apr 7, 4 AM $0.000273
+0.00%
$93,252 $140,868
Apr 7, 3 AM $0.000273
+0.00%
$93,252 $142,220
Apr 7, 2 AM $0.000272
-0.73%
$92,910 $142,163
Apr 7, 1 AM $0.000275
+0.73%
$93,935 $142,187
Apr 7, 12 AM $0.000273
+0.00%
$93,252 $141,422
Apr 6, 11 PM $0.000274
+0.00%
$93,594 $141,619
Apr 6, 10 PM $0.000273
+0.00%
$93,252 $141,522
Apr 6, 9 PM $0.000274
+0.74%
$93,594 $139,991
Apr 6, 8 PM $0.000273
-0.36%
$93,252 $137,783
Apr 6, 7 PM $0.000274
+0.37%
$93,594 $139,022
Apr 6, 6 PM $0.000273
+0.00%
$93,252 $138,831
Apr 6, 5 PM $0.000275
+1.10%
$93,935 $138,127
Apr 6, 4 PM $0.000273
+0.37%
$93,252 $140,525
Apr 6, 3 PM $0.000275
+0.36%
$93,935 $139,843
Apr 6, 2 PM $0.000274
-0.36%
$93,594 $140,653
Apr 6, 1 PM $0.000272
-1.09%
$92,910 $140,809
Apr 6, 12 PM $0.000272
+0.00%
$92,910 $141,552
Apr 6, 11 AM $0.000275
+0.00%
$93,935 $142,899
Apr 6, 10 AM $0.000273
+0.37%
$93,252 $143,689
Apr 6, 9 AM $0.000273
-0.36%
$93,252 $138,211
Apr 6, 8 AM $0.000274
+0.74%
$93,594 $140,142
Apr 6, 7 AM $0.000274
+0.74%
$93,594 $140,260
Apr 6, 6 AM $0.000272
+0.00%
$92,910 $142,585
Apr 6, 5 AM $0.000272
-0.37%
$92,910 $142,090
Apr 6, 4 AM $0.000275
+0.73%
$93,935 $142,183
Apr 6, 3 AM $0.000274
-0.36%
$93,594 $143,722
Apr 6, 2 AM $0.000273
+0.37%
$93,252 $143,460
Apr 6, 1 AM $0.000272
-0.73%
$92,910 $142,723
Apr 6, 12 AM $0.000272
+0.00%
$92,910 $144,029
Apr 5, 11 PM $0.000272
-1.09%
$92,910 $143,357
Apr 5, 10 PM $0.000275
+0.36%
$93,935 $143,500
Apr 5, 9 PM $0.000272
-0.73%
$92,910 $143,021
Apr 5, 8 PM $0.000275
+0.00%
$93,935 $142,330
Apr 5, 7 PM $0.000275
+0.00%
$93,935 $141,847
Apr 5, 6 PM $0.000273
-0.73%
$93,252 $143,545
Apr 5, 5 PM $0.000275
+0.73%
$93,935 $146,571