OneLedger Historical Data

OLT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 142,212
Apr 7, 5 PM $ 0.000272
-0.37%
$ 92,910 $ 141,188
Apr 7, 4 PM $ 0.000272
-0.37%
$ 92,910 $ 138,679
Apr 7, 3 PM $ 0.000272
-1.09%
$ 92,910 $ 138,161
Apr 7, 2 PM $ 0.000275
+0.36%
$ 93,935 $ 139,816
Apr 7, 1 PM $ 0.000275
+0.73%
$ 93,935 $ 140,340
Apr 7, 12 PM $ 0.000275
+0.00%
$ 93,935 $ 139,205
Apr 7, 11 AM $ 0.000272
+0.00%
$ 92,910 $ 138,986
Apr 7, 10 AM $ 0.000275
+0.36%
$ 93,935 $ 138,773
Apr 7, 9 AM $ 0.000272
-0.73%
$ 92,910 $ 139,544
Apr 7, 8 AM $ 0.000274
-0.36%
$ 93,594 $ 139,278
Apr 7, 7 AM $ 0.000275
+1.10%
$ 93,935 $ 138,719
Apr 7, 6 AM $ 0.000273
+0.37%
$ 93,252 $ 137,295
Apr 7, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 139,172
Apr 7, 4 AM $ 0.000273
+0.00%
$ 93,252 $ 140,868
Apr 7, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 142,220
Apr 7, 2 AM $ 0.000272
-0.73%
$ 92,910 $ 142,163
Apr 7, 1 AM $ 0.000275
+0.73%
$ 93,935 $ 142,187
Apr 7, 12 AM $ 0.000273
+0.00%
$ 93,252 $ 141,422
Apr 6, 11 PM $ 0.000274
+0.00%
$ 93,594 $ 141,619
Apr 6, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 141,522
Apr 6, 9 PM $ 0.000274
+0.74%
$ 93,594 $ 139,991
Apr 6, 8 PM $ 0.000273
-0.36%
$ 93,252 $ 137,783
Apr 6, 7 PM $ 0.000274
+0.37%
$ 93,594 $ 139,022
Apr 6, 6 PM $ 0.000273
+0.00%
$ 93,252 $ 138,831
Apr 6, 5 PM $ 0.000275
+1.10%
$ 93,935 $ 138,127
Apr 6, 4 PM $ 0.000273
+0.37%
$ 93,252 $ 140,525
Apr 6, 3 PM $ 0.000275
+0.36%
$ 93,935 $ 139,843
Apr 6, 2 PM $ 0.000274
-0.36%
$ 93,594 $ 140,653
Apr 6, 1 PM $ 0.000272
-1.09%
$ 92,910 $ 140,809
Apr 6, 12 PM $ 0.000272
+0.00%
$ 92,910 $ 141,552
Apr 6, 11 AM $ 0.000275
+0.00%
$ 93,935 $ 142,899
Apr 6, 10 AM $ 0.000273
+0.37%
$ 93,252 $ 143,689
Apr 6, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 138,211
Apr 6, 8 AM $ 0.000274
+0.74%
$ 93,594 $ 140,142
Apr 6, 7 AM $ 0.000274
+0.74%
$ 93,594 $ 140,260
Apr 6, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 142,585
Apr 6, 5 AM $ 0.000272
-0.37%
$ 92,910 $ 142,090
Apr 6, 4 AM $ 0.000275
+0.73%
$ 93,935 $ 142,183
Apr 6, 3 AM $ 0.000274
-0.36%
$ 93,594 $ 143,722
Apr 6, 2 AM $ 0.000273
+0.37%
$ 93,252 $ 143,460
Apr 6, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 142,723
Apr 6, 12 AM $ 0.000272
+0.00%
$ 92,910 $ 144,029
Apr 5, 11 PM $ 0.000272
-1.09%
$ 92,910 $ 143,357
Apr 5, 10 PM $ 0.000275
+0.36%
$ 93,935 $ 143,500
Apr 5, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 143,021
Apr 5, 8 PM $ 0.000275
+0.00%
$ 93,935 $ 142,330
Apr 5, 7 PM $ 0.000275
+0.00%
$ 93,935 $ 141,847
Apr 5, 6 PM $ 0.000273
-0.73%
$ 93,252 $ 143,545
Apr 5, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 146,571