OneLedger Historical Data

OLT Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00421
-7.01%
$ 1.44 million $ 106,474
May 20, 2020 $ 0.00453
-10.13%
$ 1.55 million $ 121,750
May 19, 2020 $ 0.00504
+8.57%
$ 1.72 million $ 127,196
May 18, 2020 $ 0.00464
+1.63%
$ 1.59 million $ 116,476
May 17, 2020 $ 0.00457
+2.25%
$ 1.56 million $ 125,067
May 16, 2020 $ 0.00447
-0.49%
$ 1.53 million $ 150,439
May 15, 2020 $ 0.00449
-2.80%
$ 1.53 million $ 146,193
May 14, 2020 $ 0.00462
+3.13%
$ 1.58 million $ 134,946
May 13, 2020 $ 0.00448
+3.51%
$ 1.53 million $ 170,798
May 12, 2020 $ 0.00432
+5.78%
$ 1.48 million $ 137,139
May 11, 2020 $ 0.00409
-3.74%
$ 1.4 million $ 122,064
May 10, 2020 $ 0.00425
-11.47%
$ 1.45 million $ 150,583
May 9, 2020 $ 0.0048
-2.35%
$ 1.64 million $ 175,465
May 8, 2020 $ 0.00491
+5.61%
$ 1.68 million $ 169,629
May 7, 2020 $ 0.00465
+2.61%
$ 1.59 million $ 166,599
May 6, 2020 $ 0.00453
-3.55%
$ 1.55 million $ 153,094
May 5, 2020 $ 0.0047
-0.98%
$ 1.6 million $ 134,567
May 4, 2020 $ 0.00474
-0.95%
$ 1.62 million $ 220,825
May 3, 2020 $ 0.00479
+1.14%
$ 1.64 million $ 183,333
May 2, 2020 $ 0.00474
+8.26%
$ 1.62 million $ 212,551
May 1, 2020 $ 0.00437
-4.08%
$ 1.49 million $ 187,438
Apr 30, 2020 $ 0.00456
-5.71%
$ 1.56 million $ 169,680
Apr 29, 2020 $ 0.00484
+3.43%
$ 1.65 million $ 180,879
Apr 28, 2020 $ 0.00467
+0.70%
$ 1.6 million $ 153,894
Apr 27, 2020 $ 0.00464
-4.44%
$ 1.59 million $ 173,182
Apr 26, 2020 $ 0.00486
+7.18%
$ 1.66 million $ 125,261
Apr 25, 2020 $ 0.00453
+1.45%
$ 1.55 million $ 162,484
Apr 24, 2020 $ 0.00447
-0.77%
$ 1.53 million $ 155,852
Apr 23, 2020 $ 0.0045
+7.00%
$ 1.54 million $ 171,658
Apr 22, 2020 $ 0.00421
+25.14%
$ 1.44 million $ 377,592
Apr 21, 2020 $ 0.00336
+1.84%
$ 1.15 million $ 200,477
Apr 20, 2020 $ 0.0033
-17.31%
$ 1.13 million $ 194,538
Apr 19, 2020 $ 0.00399
-10.34%
$ 1.36 million $ 279,033
Apr 18, 2020 $ 0.00445
+1.35%
$ 1.52 million $ 222,898
Apr 17, 2020 $ 0.00439
+0.54%
$ 1.5 million $ 224,871
Apr 16, 2020 $ 0.00437
+1.57%
$ 1.49 million $ 160,206
Apr 15, 2020 $ 0.0043
+1.47%
$ 1.47 million $ 140,045
Apr 14, 2020 $ 0.00424
+1.46%
$ 1.45 million $ 135,161
Apr 13, 2020 $ 0.00418
+4.28%
$ 1.43 million $ 123,658
Apr 12, 2020 $ 0.00401
+1.15%
$ 1.37 million $ 112,496
Apr 11, 2020 $ 0.00397
+0.92%
$ 1.35 million $ 99,240
Apr 10, 2020 $ 0.00393
-11.96%
$ 1.34 million $ 113,635
Apr 9, 2020 $ 0.00446
+5.55%
$ 1.52 million $ 127,084
Apr 8, 2020 $ 0.00423
-0.46%
$ 1.44 million $ 106,916
Apr 7, 2020 $ 0.00425
+16.55%
$ 1.45 million $ 128,285
Apr 6, 2020 $ 0.00364
+9.31%
$ 1.24 million $ 82,824
Apr 5, 2020 $ 0.00333
+0.35%
$ 1.14 million $ 86,049
Apr 4, 2020 $ 0.00332
-0.49%
$ 1.13 million $ 88,138
Apr 3, 2020 $ 0.00334
+7.08%
$ 1.14 million $ 90,004
Apr 2, 2020 $ 0.00312
+3.73%
$ 1.06 million $ 93,249