OneLedger Historical Data

OLT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0112
+8.86%
$ 3.83 million $ 405,135
Aug 5, 2020 $ 0.0103
+3.63%
$ 3.52 million $ 363,006
Aug 4, 2020 $ 0.00993
-5.40%
$ 3.39 million $ 402,961
Aug 3, 2020 $ 0.0105
+6.19%
$ 3.59 million $ 425,467
Aug 2, 2020 $ 0.00989
+8.26%
$ 3.38 million $ 637,777
Aug 1, 2020 $ 0.00913
+29.83%
$ 3.12 million $ 397,064
Jul 31, 2020 $ 0.00703
-4.68%
$ 2.4 million $ 237,832
Jul 30, 2020 $ 0.00738
+11.63%
$ 2.52 million $ 229,515
Jul 29, 2020 $ 0.00661
+12.22%
$ 2.26 million $ 276,786
Jul 28, 2020 $ 0.00589
+9.37%
$ 2.01 million $ 140,488
Jul 27, 2020 $ 0.00538
-14.87%
$ 1.84 million $ 194,946
Jul 26, 2020 $ 0.00632
-0.51%
$ 2.16 million $ 247,347
Jul 25, 2020 $ 0.00635
+2.50%
$ 2.17 million $ 219,016
Jul 24, 2020 $ 0.00619
+2.46%
$ 2.11 million $ 266,198
Jul 23, 2020 $ 0.00604
-5.53%
$ 2.06 million $ 233,388
Jul 22, 2020 $ 0.0064
+7.51%
$ 2.18 million $ 283,588
Jul 21, 2020 $ 0.00595
-2.30%
$ 2.03 million $ 261,129
Jul 20, 2020 $ 0.00609
-4.99%
$ 2.08 million $ 360,206
Jul 19, 2020 $ 0.00641
+24.88%
$ 2.19 million $ 376,620
Jul 18, 2020 $ 0.00513
+13.14%
$ 1.75 million $ 195,332
Jul 17, 2020 $ 0.00454
+0.58%
$ 1.55 million $ 149,649
Jul 16, 2020 $ 0.00451
-1.82%
$ 1.54 million $ 181,808
Jul 15, 2020 $ 0.0046
+2.13%
$ 1.57 million $ 153,855
Jul 14, 2020 $ 0.0045
+6.58%
$ 1.54 million $ 211,592
Jul 13, 2020 $ 0.00422
+9.81%
$ 1.44 million $ 144,921
Jul 12, 2020 $ 0.00384
+0.57%
$ 1.31 million $ 170,584
Jul 11, 2020 $ 0.00382
-0.31%
$ 1.31 million $ 138,095
Jul 10, 2020 $ 0.00383
+3.41%
$ 1.31 million $ 126,615
Jul 9, 2020 $ 0.00371
-5.25%
$ 1.27 million $ 135,843
Jul 8, 2020 $ 0.00391
+2.77%
$ 1.34 million $ 129,356
Jul 7, 2020 $ 0.0038
-3.74%
$ 1.3 million $ 141,245
Jul 6, 2020 $ 0.00395
+9.25%
$ 1.35 million $ 131,578
Jul 5, 2020 $ 0.00362
-2.22%
$ 1.24 million $ 110,116
Jul 4, 2020 $ 0.0037
-2.08%
$ 1.26 million $ 129,708
Jul 3, 2020 $ 0.00378
+0.26%
$ 1.29 million $ 113,211
Jul 2, 2020 $ 0.00377
-3.38%
$ 1.29 million $ 126,927
Jul 1, 2020 $ 0.0039
+3.47%
$ 1.33 million $ 125,408
Jun 30, 2020 $ 0.00377
-0.63%
$ 1.29 million $ 112,071
Jun 29, 2020 $ 0.00379
+8.13%
$ 1.3 million $ 144,891
Jun 28, 2020 $ 0.00351
-1.01%
$ 1.2 million $ 146,037
Jun 27, 2020 $ 0.00354
-2.04%
$ 1.21 million $ 123,547
Jun 26, 2020 $ 0.00361
-4.32%
$ 1.23 million $ 123,298
Jun 25, 2020 $ 0.00378
+4.97%
$ 1.29 million $ 140,913
Jun 24, 2020 $ 0.0036
-3.02%
$ 1.23 million $ 114,904
Jun 23, 2020 $ 0.00371
+3.12%
$ 1.27 million $ 146,174
Jun 22, 2020 $ 0.0036
+1.53%
$ 1.23 million $ 143,872
Jun 21, 2020 $ 0.00355
-0.19%
$ 1.21 million $ 126,138
Jun 20, 2020 $ 0.00355
-1.55%
$ 1.21 million $ 137,867
Jun 19, 2020 $ 0.00361
-4.57%
$ 1.23 million $ 153,129
Jun 18, 2020 $ 0.00379
+1.29%
$ 1.29 million $ 117,220