Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $0.000275
+0.36%
$93,935 $143,500
Apr 5, 3 PM $0.000273
+0.00%
$93,252 $143,941
Apr 5, 2 PM $0.000273
+0.00%
$93,252 $144,095
Apr 5, 1 PM $0.000275
+1.10%
$93,935 $145,082
Apr 5, 12 PM $0.000273
-0.73%
$93,252 $144,710
Apr 5, 11 AM $0.000273
-0.73%
$93,252 $143,714
Apr 5, 10 AM $0.000272
-0.73%
$92,910 $143,336
Apr 5, 9 AM $0.000273
+0.00%
$93,252 $144,709
Apr 5, 8 AM $0.000274
+0.00%
$93,594 $142,739
Apr 5, 7 AM $0.000272
-0.73%
$92,910 $144,217
Apr 5, 6 AM $0.000274
+0.00%
$93,594 $142,604
Apr 5, 5 AM $0.000273
-0.36%
$93,252 $143,146
Apr 5, 4 AM $0.000272
-0.37%
$92,910 $141,945
Apr 5, 3 AM $0.000275
+0.00%
$93,935 $139,211
Apr 5, 2 AM $0.000274
+0.37%
$93,594 $139,886
Apr 5, 1 AM $0.000273
+0.37%
$93,252 $139,594
Apr 5, 12 AM $0.000272
-0.73%
$92,910 $138,072
Apr 4, 11 PM $0.000273
-0.36%
$93,252 $140,258
Apr 4, 10 PM $0.000274
+0.74%
$93,594 $140,208
Apr 4, 9 PM $0.000274
+0.74%
$93,594 $142,054
Apr 4, 8 PM $0.000272
-0.73%
$92,910 $142,538
Apr 4, 7 PM $0.000274
+0.00%
$93,594 $144,588
Apr 4, 6 PM $0.000275
+0.36%
$93,935 $142,715
Apr 4, 5 PM $0.000274
+0.00%
$93,594 $142,621
Apr 4, 4 PM $0.000273
-0.36%
$93,252 $141,699
Apr 4, 3 PM $0.000274
-0.36%
$93,594 $142,406
Apr 4, 2 PM $0.000275
+1.10%
$93,935 $141,984
Apr 4, 1 PM $0.000273
+0.00%
$93,252 $139,752
Apr 4, 12 PM $0.000273
-0.73%
$93,252 $139,520
Apr 4, 11 AM $0.000275
+0.00%
$93,935 $142,108
Apr 4, 10 AM $0.000275
+1.10%
$93,935 $142,132
Apr 4, 9 AM $0.000272
-0.37%
$92,910 $142,118
Apr 4, 8 AM $0.000273
-0.36%
$93,252 $145,679
Apr 4, 7 AM $0.000272
-1.09%
$92,910 $146,453
Apr 4, 6 AM $0.000272
-1.09%
$92,910 $145,450
Apr 4, 5 AM $0.000272
-1.09%
$92,910 $145,650
Apr 4, 4 AM $0.000272
+0.00%
$92,910 $146,048
Apr 4, 3 AM $0.000272
-1.09%
$92,910 $146,542
Apr 4, 2 AM $0.000274
+0.37%
$93,594 $147,708
Apr 4, 1 AM $0.000275
+0.00%
$93,935 $147,100
Apr 4, 12 AM $0.000273
+0.00%
$93,252 $148,072
Apr 3, 11 PM $0.000273
-0.73%
$93,252 $145,723
Apr 3, 10 PM $0.000273
-0.73%
$93,252 $148,020
Apr 3, 9 PM $0.000272
-0.37%
$92,910 $148,556
Apr 3, 8 PM $0.000273
-0.73%
$93,252 $146,272
Apr 3, 7 PM $0.000275
+0.00%
$93,935 $147,578
Apr 3, 6 PM $0.000274
-0.36%
$93,594 $148,253
Apr 3, 5 PM $0.000273
+0.37%
$93,252 $147,743
Apr 3, 4 PM $0.000273
-0.73%
$93,252 $148,539
Apr 3, 3 PM $0.000275
+0.36%
$93,935 $149,821