OneLedger Historical Data

OLT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000275
+0.36%
$ 93,935 $ 143,500
Apr 5, 3 PM $ 0.000273
+0.00%
$ 93,252 $ 143,941
Apr 5, 2 PM $ 0.000273
+0.00%
$ 93,252 $ 144,095
Apr 5, 1 PM $ 0.000275
+1.10%
$ 93,935 $ 145,082
Apr 5, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 144,710
Apr 5, 11 AM $ 0.000273
-0.73%
$ 93,252 $ 143,714
Apr 5, 10 AM $ 0.000272
-0.73%
$ 92,910 $ 143,336
Apr 5, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 144,709
Apr 5, 8 AM $ 0.000274
+0.00%
$ 93,594 $ 142,739
Apr 5, 7 AM $ 0.000272
-0.73%
$ 92,910 $ 144,217
Apr 5, 6 AM $ 0.000274
+0.00%
$ 93,594 $ 142,604
Apr 5, 5 AM $ 0.000273
-0.36%
$ 93,252 $ 143,146
Apr 5, 4 AM $ 0.000272
-0.37%
$ 92,910 $ 141,945
Apr 5, 3 AM $ 0.000275
+0.00%
$ 93,935 $ 139,211
Apr 5, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 139,886
Apr 5, 1 AM $ 0.000273
+0.37%
$ 93,252 $ 139,594
Apr 5, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 138,072
Apr 4, 11 PM $ 0.000273
-0.36%
$ 93,252 $ 140,258
Apr 4, 10 PM $ 0.000274
+0.74%
$ 93,594 $ 140,208
Apr 4, 9 PM $ 0.000274
+0.74%
$ 93,594 $ 142,054
Apr 4, 8 PM $ 0.000272
-0.73%
$ 92,910 $ 142,538
Apr 4, 7 PM $ 0.000274
+0.00%
$ 93,594 $ 144,588
Apr 4, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 142,715
Apr 4, 5 PM $ 0.000274
+0.00%
$ 93,594 $ 142,621
Apr 4, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 141,699
Apr 4, 3 PM $ 0.000274
-0.36%
$ 93,594 $ 142,406
Apr 4, 2 PM $ 0.000275
+1.10%
$ 93,935 $ 141,984
Apr 4, 1 PM $ 0.000273
+0.00%
$ 93,252 $ 139,752
Apr 4, 12 PM $ 0.000273
-0.73%
$ 93,252 $ 139,520
Apr 4, 11 AM $ 0.000275
+0.00%
$ 93,935 $ 142,108
Apr 4, 10 AM $ 0.000275
+1.10%
$ 93,935 $ 142,132
Apr 4, 9 AM $ 0.000272
-0.37%
$ 92,910 $ 142,118
Apr 4, 8 AM $ 0.000273
-0.36%
$ 93,252 $ 145,679
Apr 4, 7 AM $ 0.000272
-1.09%
$ 92,910 $ 146,453
Apr 4, 6 AM $ 0.000272
-1.09%
$ 92,910 $ 145,450
Apr 4, 5 AM $ 0.000272
-1.09%
$ 92,910 $ 145,650
Apr 4, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 146,048
Apr 4, 3 AM $ 0.000272
-1.09%
$ 92,910 $ 146,542
Apr 4, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 147,708
Apr 4, 1 AM $ 0.000275
+0.00%
$ 93,935 $ 147,100
Apr 4, 12 AM $ 0.000273
+0.00%
$ 93,252 $ 148,072
Apr 3, 11 PM $ 0.000273
-0.73%
$ 93,252 $ 145,723
Apr 3, 10 PM $ 0.000273
-0.73%
$ 93,252 $ 148,020
Apr 3, 9 PM $ 0.000272
-0.37%
$ 92,910 $ 148,556
Apr 3, 8 PM $ 0.000273
-0.73%
$ 93,252 $ 146,272
Apr 3, 7 PM $ 0.000275
+0.00%
$ 93,935 $ 147,578
Apr 3, 6 PM $ 0.000274
-0.36%
$ 93,594 $ 148,253
Apr 3, 5 PM $ 0.000273
+0.37%
$ 93,252 $ 147,743
Apr 3, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 148,539
Apr 3, 3 PM $ 0.000275
+0.36%
$ 93,935 $ 149,821