Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.00374
-3.43%
$1.28 million $116,418
Jun 16, 2020 $0.00387
+3.62%
$1.32 million $150,223
Jun 15, 2020 $0.00374
+1.81%
$1.28 million $164,651
Jun 14, 2020 $0.00367
-3.91%
$1.25 million $139,154
Jun 13, 2020 $0.00382
+2.32%
$1.3 million $117,021
Jun 12, 2020 $0.00373
-4.03%
$1.27 million $149,862
Jun 11, 2020 $0.00389
-4.29%
$1.33 million $158,733
Jun 10, 2020 $0.00406
+0.63%
$1.39 million $161,731
Jun 9, 2020 $0.00404
+1.18%
$1.38 million $159,790
Jun 8, 2020 $0.00399
+4.01%
$1.36 million $147,897
Jun 7, 2020 $0.00384
-3.89%
$1.31 million $149,115
Jun 6, 2020 $0.00399
+7.09%
$1.36 million $137,933
Jun 5, 2020 $0.00373
-0.05%
$1.27 million $136,362
Jun 4, 2020 $0.00373
-1.66%
$1.27 million $121,673
Jun 3, 2020 $0.00379
+4.37%
$1.3 million $130,644
Jun 2, 2020 $0.00363
-8.20%
$1.24 million $148,153
Jun 1, 2020 $0.00396
+9.81%
$1.35 million $126,252
May 31, 2020 $0.00361
-10.86%
$1.23 million $132,516
May 30, 2020 $0.00404
+1.97%
$1.38 million $132,620
May 29, 2020 $0.00397
-2.60%
$1.36 million $112,122
May 28, 2020 $0.00407
-1.13%
$1.39 million $116,584
May 27, 2020 $0.00412
+5.03%
$1.41 million $128,619
May 26, 2020 $0.00392
-0.98%
$1.34 million $141,337
May 25, 2020 $0.00396
+1.28%
$1.35 million $142,318
May 24, 2020 $0.00391
-8.47%
$1.34 million $125,796
May 23, 2020 $0.00427
-4.66%
$1.46 million $122,868
May 22, 2020 $0.00448
+6.50%
$1.53 million $145,605
May 21, 2020 $0.00421
-7.01%
$1.44 million $106,474
May 20, 2020 $0.00453
-10.13%
$1.55 million $121,750
May 19, 2020 $0.00504
+8.57%
$1.72 million $127,196
May 18, 2020 $0.00464
+1.63%
$1.59 million $116,476
May 17, 2020 $0.00457
+2.25%
$1.56 million $125,067
May 16, 2020 $0.00447
-0.49%
$1.53 million $150,439
May 15, 2020 $0.00449
-2.80%
$1.53 million $146,193
May 14, 2020 $0.00462
+3.13%
$1.58 million $134,946
May 13, 2020 $0.00448
+3.51%
$1.53 million $170,798
May 12, 2020 $0.00432
+5.78%
$1.48 million $137,139
May 11, 2020 $0.00409
-3.74%
$1.4 million $122,064
May 10, 2020 $0.00425
-11.47%
$1.45 million $150,583
May 9, 2020 $0.0048
-2.35%
$1.64 million $175,465
May 8, 2020 $0.00491
+5.61%
$1.68 million $169,629
May 7, 2020 $0.00465
+2.61%
$1.59 million $166,599
May 6, 2020 $0.00453
-3.55%
$1.55 million $153,094
May 5, 2020 $0.0047
-0.98%
$1.6 million $134,567
May 4, 2020 $0.00474
-0.95%
$1.62 million $220,825
May 3, 2020 $0.00479
+1.14%
$1.64 million $183,333
May 2, 2020 $0.00474
+8.26%
$1.62 million $212,551
May 1, 2020 $0.00437
-4.08%
$1.49 million $187,438
Apr 30, 2020 $0.00456
-5.71%
$1.56 million $169,680
Apr 29, 2020 $0.00484
+3.43%
$1.65 million $180,879