OneLedger Historical Data

OLT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000273
+0.37%
$ 93,252 $ 150,744
Apr 3, 1 PM $ 0.000273
-0.73%
$ 93,252 $ 150,351
Apr 3, 12 PM $ 0.000272
-1.09%
$ 92,910 $ 153,242
Apr 3, 11 AM $ 0.000273
+0.37%
$ 93,252 $ 152,697
Apr 3, 10 AM $ 0.000272
-1.09%
$ 92,910 $ 150,338
Apr 3, 9 AM $ 0.000275
+0.73%
$ 93,935 $ 151,107
Apr 3, 8 AM $ 0.000272
+0.00%
$ 92,910 $ 147,419
Apr 3, 7 AM $ 0.000274
+0.37%
$ 93,594 $ 144,838
Apr 3, 6 AM $ 0.000273
-0.73%
$ 93,252 $ 145,964
Apr 3, 5 AM $ 0.000274
+0.74%
$ 93,594 $ 147,197
Apr 3, 4 AM $ 0.000274
-0.36%
$ 93,594 $ 145,885
Apr 3, 3 AM $ 0.000273
-0.36%
$ 93,252 $ 146,478
Apr 3, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 146,013
Apr 3, 1 AM $ 0.000273
+0.37%
$ 93,252 $ 146,521
Apr 3, 12 AM $ 0.000272
-1.09%
$ 92,910 $ 146,755
Apr 2, 11 PM $ 0.000273
+0.00%
$ 93,252 $ 149,007
Apr 2, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 148,929
Apr 2, 9 PM $ 0.000275
+0.73%
$ 93,935 $ 148,290
Apr 2, 8 PM $ 0.000272
-0.73%
$ 92,910 $ 148,541
Apr 2, 7 PM $ 0.000273
-0.36%
$ 93,252 $ 148,424
Apr 2, 6 PM $ 0.000272
-0.73%
$ 92,910 $ 147,993
Apr 2, 5 PM $ 0.000274
+0.74%
$ 93,594 $ 148,853
Apr 2, 4 PM $ 0.000273
+0.00%
$ 93,252 $ 146,903
Apr 2, 3 PM $ 0.000275
+1.10%
$ 93,935 $ 146,981
Apr 2, 2 PM $ 0.000275
+1.10%
$ 93,935 $ 144,688
Apr 2, 1 PM $ 0.000275
+1.10%
$ 93,935 $ 143,308
Apr 2, 12 PM $ 0.000272
-0.37%
$ 92,910 $ 142,875
Apr 2, 11 AM $ 0.000273
+0.00%
$ 93,252 $ 143,218
Apr 2, 10 AM $ 0.000275
+0.73%
$ 93,935 $ 143,853
Apr 2, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 142,000
Apr 2, 8 AM $ 0.000275
+1.10%
$ 93,935 $ 143,554
Apr 2, 7 AM $ 0.000273
-0.73%
$ 93,252 $ 143,301
Apr 2, 6 AM $ 0.000275
+1.10%
$ 93,935 $ 142,476
Apr 2, 5 AM $ 0.000275
+1.10%
$ 93,935 $ 141,247
Apr 2, 4 AM $ 0.000272
-1.09%
$ 92,910 $ 139,224
Apr 2, 3 AM $ 0.000273
+0.37%
$ 93,252 $ 139,995
Apr 2, 2 AM $ 0.000273
+0.37%
$ 93,252 $ 137,821
Apr 2, 1 AM $ 0.000273
-0.73%
$ 93,252 $ 137,315
Apr 2, 12 AM $ 0.000273
+0.37%
$ 93,252 $ 138,485
Apr 1, 11 PM $ 0.000275
+0.00%
$ 93,935 $ 136,258
Apr 1, 10 PM $ 0.000272
+0.00%
$ 92,910 $ 137,707
Apr 1, 9 PM $ 0.000274
-0.36%
$ 93,594 $ 136,009
Apr 1, 8 PM $ 0.000272
-1.09%
$ 92,910 $ 137,456
Apr 1, 7 PM $ 0.000273
-0.73%
$ 93,252 $ 137,197
Apr 1, 6 PM $ 0.000273
+0.00%
$ 93,252 $ 136,599
Apr 1, 5 PM $ 0.000272
-1.09%
$ 92,910 $ 136,894
Apr 1, 4 PM $ 0.000274
-0.36%
$ 93,594 $ 137,234
Apr 1, 3 PM $ 0.000273
-0.36%
$ 93,252 $ 138,963
Apr 1, 2 PM $ 0.000272
-1.09%
$ 92,910 $ 139,481
Apr 1, 1 PM $ 0.000272
-1.09%
$ 92,910 $ 141,358