Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.000273
+0.37%
$93,252 $150,744
Apr 3, 1 PM $0.000273
-0.73%
$93,252 $150,351
Apr 3, 12 PM $0.000272
-1.09%
$92,910 $153,242
Apr 3, 11 AM $0.000273
+0.37%
$93,252 $152,697
Apr 3, 10 AM $0.000272
-1.09%
$92,910 $150,338
Apr 3, 9 AM $0.000275
+0.73%
$93,935 $151,107
Apr 3, 8 AM $0.000272
+0.00%
$92,910 $147,419
Apr 3, 7 AM $0.000274
+0.37%
$93,594 $144,838
Apr 3, 6 AM $0.000273
-0.73%
$93,252 $145,964
Apr 3, 5 AM $0.000274
+0.74%
$93,594 $147,197
Apr 3, 4 AM $0.000274
-0.36%
$93,594 $145,885
Apr 3, 3 AM $0.000273
-0.36%
$93,252 $146,478
Apr 3, 2 AM $0.000272
-0.37%
$92,910 $146,013
Apr 3, 1 AM $0.000273
+0.37%
$93,252 $146,521
Apr 3, 12 AM $0.000272
-1.09%
$92,910 $146,755
Apr 2, 11 PM $0.000273
+0.00%
$93,252 $149,007
Apr 2, 10 PM $0.000274
-0.36%
$93,594 $148,929
Apr 2, 9 PM $0.000275
+0.73%
$93,935 $148,290
Apr 2, 8 PM $0.000272
-0.73%
$92,910 $148,541
Apr 2, 7 PM $0.000273
-0.36%
$93,252 $148,424
Apr 2, 6 PM $0.000272
-0.73%
$92,910 $147,993
Apr 2, 5 PM $0.000274
+0.74%
$93,594 $148,853
Apr 2, 4 PM $0.000273
+0.00%
$93,252 $146,903
Apr 2, 3 PM $0.000275
+1.10%
$93,935 $146,981
Apr 2, 2 PM $0.000275
+1.10%
$93,935 $144,688
Apr 2, 1 PM $0.000275
+1.10%
$93,935 $143,308
Apr 2, 12 PM $0.000272
-0.37%
$92,910 $142,875
Apr 2, 11 AM $0.000273
+0.00%
$93,252 $143,218
Apr 2, 10 AM $0.000275
+0.73%
$93,935 $143,853
Apr 2, 9 AM $0.000273
-0.36%
$93,252 $142,000
Apr 2, 8 AM $0.000275
+1.10%
$93,935 $143,554
Apr 2, 7 AM $0.000273
-0.73%
$93,252 $143,301
Apr 2, 6 AM $0.000275
+1.10%
$93,935 $142,476
Apr 2, 5 AM $0.000275
+1.10%
$93,935 $141,247
Apr 2, 4 AM $0.000272
-1.09%
$92,910 $139,224
Apr 2, 3 AM $0.000273
+0.37%
$93,252 $139,995
Apr 2, 2 AM $0.000273
+0.37%
$93,252 $137,821
Apr 2, 1 AM $0.000273
-0.73%
$93,252 $137,315
Apr 2, 12 AM $0.000273
+0.37%
$93,252 $138,485
Apr 1, 11 PM $0.000275
+0.00%
$93,935 $136,258
Apr 1, 10 PM $0.000272
+0.00%
$92,910 $137,707
Apr 1, 9 PM $0.000274
-0.36%
$93,594 $136,009
Apr 1, 8 PM $0.000272
-1.09%
$92,910 $137,456
Apr 1, 7 PM $0.000273
-0.73%
$93,252 $137,197
Apr 1, 6 PM $0.000273
+0.00%
$93,252 $136,599
Apr 1, 5 PM $0.000272
-1.09%
$92,910 $136,894
Apr 1, 4 PM $0.000274
-0.36%
$93,594 $137,234
Apr 1, 3 PM $0.000273
-0.36%
$93,252 $138,963
Apr 1, 2 PM $0.000272
-1.09%
$92,910 $139,481
Apr 1, 1 PM $0.000272
-1.09%
$92,910 $141,358