OneLedger Historical Data

OLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 140,424
Apr 1, 11 AM $ 0.000272
-1.09%
$ 92,910 $ 138,524
Apr 1, 10 AM $ 0.000272
-0.37%
$ 92,910 $ 139,911
Apr 1, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 140,479
Apr 1, 8 AM $ 0.000275
+0.36%
$ 93,935 $ 140,899
Apr 1, 7 AM $ 0.000273
-0.36%
$ 93,252 $ 140,611
Apr 1, 6 AM $ 0.000272
-0.37%
$ 92,910 $ 141,911
Apr 1, 5 AM $ 0.000274
+0.00%
$ 93,594 $ 142,150
Apr 1, 4 AM $ 0.000274
-0.36%
$ 93,594 $ 144,030
Apr 1, 3 AM $ 0.000274
-0.36%
$ 93,594 $ 145,818
Apr 1, 2 AM $ 0.000272
-0.73%
$ 92,910 $ 146,435
Apr 1, 1 AM $ 0.000272
-0.37%
$ 92,910 $ 145,038
Apr 1, 12 AM $ 0.000275
+1.10%
$ 93,935 $ 143,995
Mar 31, 11 PM $ 0.000272
+0.00%
$ 92,910 $ 144,554
Mar 31, 10 PM $ 0.000272
-0.37%
$ 92,910 $ 143,912
Mar 31, 9 PM $ 0.000273
-0.36%
$ 93,252 $ 144,772
Mar 31, 8 PM $ 0.000275
+0.36%
$ 93,935 $ 143,959
Mar 31, 7 PM $ 0.000275
+0.00%
$ 93,935 $ 145,937
Mar 31, 6 PM $ 0.000274
+0.37%
$ 93,594 $ 146,227
Mar 31, 5 PM $ 0.000273
+0.37%
$ 93,252 $ 142,589
Mar 31, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 142,515
Mar 31, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 141,768
Mar 31, 2 PM $ 0.000272
-0.37%
$ 92,910 $ 142,566
Mar 31, 1 PM $ 0.000274
-0.36%
$ 93,594 $ 141,402
Mar 31, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 142,477
Mar 31, 11 AM $ 0.000273
+0.00%
$ 93,252 $ 141,811
Mar 31, 10 AM $ 0.000274
+0.74%
$ 93,594 $ 141,934
Mar 31, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 140,114
Mar 31, 8 AM $ 0.000274
+0.74%
$ 93,594 $ 142,084
Mar 31, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 142,837
Mar 31, 6 AM $ 0.000275
+0.00%
$ 93,935 $ 142,729
Mar 31, 5 AM $ 0.000275
+0.73%
$ 93,935 $ 143,358
Mar 31, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 142,260
Mar 31, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 142,292
Mar 31, 2 AM $ 0.000272
+0.00%
$ 92,910 $ 142,716
Mar 31, 1 AM $ 0.000274
+0.37%
$ 93,594 $ 143,268
Mar 31, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 145,350
Mar 30, 11 PM $ 0.000273
-0.73%
$ 93,252 $ 144,205
Mar 30, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 143,686
Mar 30, 9 PM $ 0.000274
+0.00%
$ 93,594 $ 144,239
Mar 30, 8 PM $ 0.000273
-0.73%
$ 93,252 $ 144,045
Mar 30, 7 PM $ 0.000275
+0.73%
$ 93,935 $ 143,722
Mar 30, 6 PM $ 0.000274
+0.74%
$ 93,594 $ 142,007
Mar 30, 5 PM $ 0.000275
+0.36%
$ 93,935 $ 141,729
Mar 30, 4 PM $ 0.000273
+0.37%
$ 93,252 $ 143,786
Mar 30, 3 PM $ 0.000275
+0.73%
$ 93,935 $ 143,817
Mar 30, 2 PM $ 0.000272
+0.00%
$ 92,910 $ 143,540
Mar 30, 1 PM $ 0.000272
+0.00%
$ 92,910 $ 143,441
Mar 30, 12 PM $ 0.000274
+0.00%
$ 93,594 $ 144,921
Mar 30, 11 AM $ 0.000272
-0.73%
$ 92,910 $ 144,538