Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.000275
+0.73%
$93,935 $140,424
Apr 1, 11 AM $0.000272
-1.09%
$92,910 $138,524
Apr 1, 10 AM $0.000272
-0.37%
$92,910 $139,911
Apr 1, 9 AM $0.000273
+0.00%
$93,252 $140,479
Apr 1, 8 AM $0.000275
+0.36%
$93,935 $140,899
Apr 1, 7 AM $0.000273
-0.36%
$93,252 $140,611
Apr 1, 6 AM $0.000272
-0.37%
$92,910 $141,911
Apr 1, 5 AM $0.000274
+0.00%
$93,594 $142,150
Apr 1, 4 AM $0.000274
-0.36%
$93,594 $144,030
Apr 1, 3 AM $0.000274
-0.36%
$93,594 $145,818
Apr 1, 2 AM $0.000272
-0.73%
$92,910 $146,435
Apr 1, 1 AM $0.000272
-0.37%
$92,910 $145,038
Apr 1, 12 AM $0.000275
+1.10%
$93,935 $143,995
Mar 31, 11 PM $0.000272
+0.00%
$92,910 $144,554
Mar 31, 10 PM $0.000272
-0.37%
$92,910 $143,912
Mar 31, 9 PM $0.000273
-0.36%
$93,252 $144,772
Mar 31, 8 PM $0.000275
+0.36%
$93,935 $143,959
Mar 31, 7 PM $0.000275
+0.00%
$93,935 $145,937
Mar 31, 6 PM $0.000274
+0.37%
$93,594 $146,227
Mar 31, 5 PM $0.000273
+0.37%
$93,252 $142,589
Mar 31, 4 PM $0.000273
-0.36%
$93,252 $142,515
Mar 31, 3 PM $0.000272
-0.73%
$92,910 $141,768
Mar 31, 2 PM $0.000272
-0.37%
$92,910 $142,566
Mar 31, 1 PM $0.000274
-0.36%
$93,594 $141,402
Mar 31, 12 PM $0.000275
+0.73%
$93,935 $142,477
Mar 31, 11 AM $0.000273
+0.00%
$93,252 $141,811
Mar 31, 10 AM $0.000274
+0.74%
$93,594 $141,934
Mar 31, 9 AM $0.000273
-0.36%
$93,252 $140,114
Mar 31, 8 AM $0.000274
+0.74%
$93,594 $142,084
Mar 31, 7 AM $0.000273
+0.37%
$93,252 $142,837
Mar 31, 6 AM $0.000275
+0.00%
$93,935 $142,729
Mar 31, 5 AM $0.000275
+0.73%
$93,935 $143,358
Mar 31, 4 AM $0.000272
+0.00%
$92,910 $142,260
Mar 31, 3 AM $0.000273
+0.00%
$93,252 $142,292
Mar 31, 2 AM $0.000272
+0.00%
$92,910 $142,716
Mar 31, 1 AM $0.000274
+0.37%
$93,594 $143,268
Mar 31, 12 AM $0.000272
-0.73%
$92,910 $145,350
Mar 30, 11 PM $0.000273
-0.73%
$93,252 $144,205
Mar 30, 10 PM $0.000274
-0.36%
$93,594 $143,686
Mar 30, 9 PM $0.000274
+0.00%
$93,594 $144,239
Mar 30, 8 PM $0.000273
-0.73%
$93,252 $144,045
Mar 30, 7 PM $0.000275
+0.73%
$93,935 $143,722
Mar 30, 6 PM $0.000274
+0.74%
$93,594 $142,007
Mar 30, 5 PM $0.000275
+0.36%
$93,935 $141,729
Mar 30, 4 PM $0.000273
+0.37%
$93,252 $143,786
Mar 30, 3 PM $0.000275
+0.73%
$93,935 $143,817
Mar 30, 2 PM $0.000272
+0.00%
$92,910 $143,540
Mar 30, 1 PM $0.000272
+0.00%
$92,910 $143,441
Mar 30, 12 PM $0.000274
+0.00%
$93,594 $144,921
Mar 30, 11 AM $0.000272
-0.73%
$92,910 $144,538