Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.000274
-0.36%
$93,594 $144,553
Mar 30, 9 AM $0.000272
+0.00%
$92,910 $145,381
Mar 30, 8 AM $0.000275
+0.73%
$93,935 $144,648
Mar 30, 7 AM $0.000273
-0.36%
$93,252 $145,024
Mar 30, 6 AM $0.000272
-0.73%
$92,910 $143,531
Mar 30, 5 AM $0.000273
+0.37%
$93,252 $144,539
Mar 30, 4 AM $0.000274
+0.00%
$93,594 $143,445
Mar 30, 3 AM $0.000274
+0.00%
$93,594 $145,786
Mar 30, 2 AM $0.000272
-0.73%
$92,910 $143,105
Mar 30, 1 AM $0.000275
+1.10%
$93,935 $143,213
Mar 30, 12 AM $0.000273
-0.36%
$93,252 $141,628
Mar 29, 11 PM $0.000274
+0.00%
$93,594 $143,031
Mar 29, 10 PM $0.000273
-0.36%
$93,252 $142,755
Mar 29, 9 PM $0.000272
-0.73%
$92,910 $142,718
Mar 29, 8 PM $0.000272
+0.00%
$92,910 $142,826
Mar 29, 7 PM $0.000273
+0.37%
$93,252 $142,732
Mar 29, 6 PM $0.000272
+0.00%
$92,910 $142,825
Mar 29, 5 PM $0.000275
+0.73%
$93,935 $142,251
Mar 29, 4 PM $0.000272
+0.00%
$92,910 $141,290
Mar 29, 3 PM $0.000274
+0.00%
$93,594 $140,530
Mar 29, 2 PM $0.000275
+0.00%
$93,935 $142,339
Mar 29, 1 PM $0.000273
+0.37%
$93,252 $142,465
Mar 29, 12 PM $0.000274
+0.37%
$93,594 $140,287
Mar 29, 11 AM $0.000272
-1.09%
$92,910 $142,347
Mar 29, 10 AM $0.000272
-0.37%
$92,910 $143,561
Mar 29, 9 AM $0.000273
-0.36%
$93,252 $141,606
Mar 29, 8 AM $0.000275
+0.73%
$93,935 $140,649
Mar 29, 7 AM $0.000274
+0.74%
$93,594 $139,527
Mar 29, 6 AM $0.000272
-0.73%
$92,910 $138,044
Mar 29, 5 AM $0.000275
+0.00%
$93,935 $138,938
Mar 29, 4 AM $0.000273
-0.36%
$93,252 $139,576
Mar 29, 3 AM $0.000275
+0.73%
$93,935 $137,788
Mar 29, 2 AM $0.000274
+0.37%
$93,594 $138,474
Mar 29, 1 AM $0.000272
-0.37%
$92,910 $136,879
Mar 29, 12 AM $0.000273
+0.37%
$93,252 $136,188
Mar 28, 11 PM $0.000273
-0.73%
$93,252 $135,429
Mar 28, 10 PM $0.000273
-0.36%
$93,252 $136,943
Mar 28, 9 PM $0.000273
-0.73%
$93,252 $137,088
Mar 28, 8 PM $0.000274
+0.74%
$93,594 $135,663
Mar 28, 7 PM $0.000273
+0.37%
$93,252 $134,523
Mar 28, 6 PM $0.000273
+0.00%
$93,252 $134,203
Mar 28, 5 PM $0.000272
-1.09%
$92,910 $136,987
Mar 28, 4 PM $0.000272
+0.00%
$92,910 $137,909
Mar 28, 3 PM $0.000273
+0.00%
$93,252 $136,866
Mar 28, 2 PM $0.000273
+0.00%
$93,252 $137,293
Mar 28, 1 PM $0.000275
+0.73%
$93,935 $137,375
Mar 28, 12 PM $0.000273
+0.00%
$93,252 $135,700
Mar 28, 11 AM $0.000273
+0.00%
$93,252 $135,412
Mar 28, 10 AM $0.000273
-0.36%
$93,252 $135,898
Mar 28, 9 AM $0.000274
+0.74%
$93,594 $136,666