OneLedger Historical Data

OLT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000274
-0.36%
$ 93,594 $ 144,553
Mar 30, 9 AM $ 0.000272
+0.00%
$ 92,910 $ 145,381
Mar 30, 8 AM $ 0.000275
+0.73%
$ 93,935 $ 144,648
Mar 30, 7 AM $ 0.000273
-0.36%
$ 93,252 $ 145,024
Mar 30, 6 AM $ 0.000272
-0.73%
$ 92,910 $ 143,531
Mar 30, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 144,539
Mar 30, 4 AM $ 0.000274
+0.00%
$ 93,594 $ 143,445
Mar 30, 3 AM $ 0.000274
+0.00%
$ 93,594 $ 145,786
Mar 30, 2 AM $ 0.000272
-0.73%
$ 92,910 $ 143,105
Mar 30, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 143,213
Mar 30, 12 AM $ 0.000273
-0.36%
$ 93,252 $ 141,628
Mar 29, 11 PM $ 0.000274
+0.00%
$ 93,594 $ 143,031
Mar 29, 10 PM $ 0.000273
-0.36%
$ 93,252 $ 142,755
Mar 29, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 142,718
Mar 29, 8 PM $ 0.000272
+0.00%
$ 92,910 $ 142,826
Mar 29, 7 PM $ 0.000273
+0.37%
$ 93,252 $ 142,732
Mar 29, 6 PM $ 0.000272
+0.00%
$ 92,910 $ 142,825
Mar 29, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 142,251
Mar 29, 4 PM $ 0.000272
+0.00%
$ 92,910 $ 141,290
Mar 29, 3 PM $ 0.000274
+0.00%
$ 93,594 $ 140,530
Mar 29, 2 PM $ 0.000275
+0.00%
$ 93,935 $ 142,339
Mar 29, 1 PM $ 0.000273
+0.37%
$ 93,252 $ 142,465
Mar 29, 12 PM $ 0.000274
+0.37%
$ 93,594 $ 140,287
Mar 29, 11 AM $ 0.000272
-1.09%
$ 92,910 $ 142,347
Mar 29, 10 AM $ 0.000272
-0.37%
$ 92,910 $ 143,561
Mar 29, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 141,606
Mar 29, 8 AM $ 0.000275
+0.73%
$ 93,935 $ 140,649
Mar 29, 7 AM $ 0.000274
+0.74%
$ 93,594 $ 139,527
Mar 29, 6 AM $ 0.000272
-0.73%
$ 92,910 $ 138,044
Mar 29, 5 AM $ 0.000275
+0.00%
$ 93,935 $ 138,938
Mar 29, 4 AM $ 0.000273
-0.36%
$ 93,252 $ 139,576
Mar 29, 3 AM $ 0.000275
+0.73%
$ 93,935 $ 137,788
Mar 29, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 138,474
Mar 29, 1 AM $ 0.000272
-0.37%
$ 92,910 $ 136,879
Mar 29, 12 AM $ 0.000273
+0.37%
$ 93,252 $ 136,188
Mar 28, 11 PM $ 0.000273
-0.73%
$ 93,252 $ 135,429
Mar 28, 10 PM $ 0.000273
-0.36%
$ 93,252 $ 136,943
Mar 28, 9 PM $ 0.000273
-0.73%
$ 93,252 $ 137,088
Mar 28, 8 PM $ 0.000274
+0.74%
$ 93,594 $ 135,663
Mar 28, 7 PM $ 0.000273
+0.37%
$ 93,252 $ 134,523
Mar 28, 6 PM $ 0.000273
+0.00%
$ 93,252 $ 134,203
Mar 28, 5 PM $ 0.000272
-1.09%
$ 92,910 $ 136,987
Mar 28, 4 PM $ 0.000272
+0.00%
$ 92,910 $ 137,909
Mar 28, 3 PM $ 0.000273
+0.00%
$ 93,252 $ 136,866
Mar 28, 2 PM $ 0.000273
+0.00%
$ 93,252 $ 137,293
Mar 28, 1 PM $ 0.000275
+0.73%
$ 93,935 $ 137,375
Mar 28, 12 PM $ 0.000273
+0.00%
$ 93,252 $ 135,700
Mar 28, 11 AM $ 0.000273
+0.00%
$ 93,252 $ 135,412
Mar 28, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 135,898
Mar 28, 9 AM $ 0.000274
+0.74%
$ 93,594 $ 136,666