Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.00639
+1.04%
$2.18 million $218,007
Jan 18, 2020 $0.00632
+2.85%
$2.16 million $101,651
Jan 17, 2020 $0.00615
-1.97%
$2.1 million $115,694
Jan 16, 2020 $0.00627
+0.57%
$2.14 million $113,833
Jan 15, 2020 $0.00624
-1.42%
$2.13 million $178,627
Jan 14, 2020 $0.00633
+8.11%
$2.16 million $176,934
Jan 13, 2020 $0.00586
-1.97%
$2 million $214,872
Jan 12, 2020 $0.00597
+4.18%
$2.04 million $150,601
Jan 11, 2020 $0.00573
-0.35%
$1.96 million $142,753
Jan 10, 2020 $0.00575
+2.34%
$1.97 million $165,878
Jan 9, 2020 $0.00562
-4.07%
$1.92 million $114,735
Jan 8, 2020 $0.00586
+2.60%
$2 million $117,666
Jan 7, 2020 $0.00571
-2.55%
$1.95 million $183,884
Jan 6, 2020 $0.00586
+4.33%
$2 million $257,327
Jan 5, 2020 $0.00562
+0.04%
$1.92 million $208,669
Jan 4, 2020 $0.00562
-2.37%
$1.92 million $236,725
Jan 3, 2020 $0.00575
+3.66%
$1.97 million $279,277
Jan 2, 2020 $0.00555
-3.65%
$1.9 million $224,491
Jan 1, 2020 $0.00576
-1.18%
$1.97 million $133,420
Dec 31, 2019 $0.00583
-1.81%
$1.99 million $169,231
Dec 30, 2019 $0.00594
-2.49%
$2.03 million $202,423
Dec 29, 2019 $0.00609
+1.24%
$2.08 million $208,917
Dec 28, 2019 $0.00601
-0.97%
$2.05 million $209,393
Dec 27, 2019 $0.00607
+1.89%
$2.07 million $201,372
Dec 26, 2019 $0.00596
+2.64%
$2.04 million $194,187
Dec 25, 2019 $0.0058
-0.48%
$1.98 million $203,884
Dec 24, 2019 $0.00583
-2.00%
$1.99 million $195,297
Dec 23, 2019 $0.00595
-1.95%
$2.03 million $196,789
Dec 22, 2019 $0.00606
+3.31%
$2.07 million $205,228
Dec 21, 2019 $0.00587
-4.96%
$2.01 million $220,696
Dec 20, 2019 $0.00617
+0.73%
$2.11 million $201,830
Dec 19, 2019 $0.00612
-3.88%
$2.09 million $204,158
Dec 18, 2019 $0.00637
+15.91%
$2.18 million $196,572
Dec 17, 2019 $0.00551
-3.52%
$1.88 million $193,437
Dec 16, 2019 $0.00571
+0.37%
$1.95 million $214,261
Dec 15, 2019 $0.00569
-0.97%
$1.94 million $199,698
Dec 14, 2019 $0.00574
-9.99%
$1.96 million $194,698
Dec 13, 2019 $0.00638
-3.86%
$2.18 million $170,175
Dec 12, 2019 $0.00664
-8.76%
$2.27 million $274,883
Dec 11, 2019 $0.00726
+6.27%
$2.48 million $240,317
Dec 10, 2019 $0.00683
+1.47%
$2.33 million $226,020
Dec 9, 2019 $0.00673
-0.73%
$2.3 million $230,834
Dec 8, 2019 $0.00679
-5.69%
$2.32 million $209,584
Dec 7, 2019 $0.0072
+2.17%
$2.46 million $179,074
Dec 6, 2019 $0.00707
-2.35%
$2.42 million $237,715
Dec 5, 2019 $0.00726
+29.60%
$2.48 million $301,085
Dec 4, 2019 $0.00565
-1.26%
$1.93 million $168,999
Dec 3, 2019 $0.00573
+2.93%
$1.96 million $181,273
Dec 2, 2019 $0.00556
+3.60%
$1.9 million $139,551
Dec 1, 2019 $0.00538
-1.70%
$1.84 million $137,235