Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.000275
+0.73%
$93,935 $136,749
Mar 28, 7 AM $0.000272
-0.73%
$92,910 $136,076
Mar 28, 6 AM $0.000272
-1.09%
$92,910 $139,706
Mar 28, 5 AM $0.000272
-0.37%
$92,910 $139,270
Mar 28, 4 AM $0.000273
+0.37%
$93,252 $139,269
Mar 28, 3 AM $0.000273
-0.36%
$93,252 $138,081
Mar 28, 2 AM $0.000273
-0.73%
$93,252 $139,726
Mar 28, 1 AM $0.000275
+1.10%
$93,935 $140,454
Mar 28, 12 AM $0.000273
+0.00%
$93,252 $138,620
Mar 27, 11 PM $0.000274
+0.00%
$93,594 $140,079
Mar 27, 10 PM $0.000274
+0.74%
$93,594 $141,150
Mar 27, 9 PM $0.000274
+0.37%
$93,594 $141,176
Mar 27, 8 PM $0.000272
-0.37%
$92,910 $140,911
Mar 27, 7 PM $0.000274
+0.00%
$93,594 $142,201
Mar 27, 6 PM $0.000273
-0.36%
$93,252 $143,933
Mar 27, 5 PM $0.000273
-0.36%
$93,252 $141,768
Mar 27, 4 PM $0.000273
-0.73%
$93,252 $142,545
Mar 27, 3 PM $0.000272
-1.09%
$92,910 $141,597
Mar 27, 2 PM $0.000273
+0.37%
$93,252 $140,831
Mar 27, 1 PM $0.000275
+0.36%
$93,935 $139,600
Mar 27, 12 PM $0.000272
-1.09%
$92,910 $140,511
Mar 27, 11 AM $0.000274
-0.36%
$93,594 $142,515
Mar 27, 10 AM $0.000272
-0.37%
$92,910 $142,981
Mar 27, 9 AM $0.000273
+0.00%
$93,252 $142,642
Mar 27, 8 AM $0.000274
+0.00%
$93,594 $141,678
Mar 27, 7 AM $0.000272
+0.00%
$92,910 $141,517
Mar 27, 6 AM $0.000272
+0.00%
$92,910 $140,667
Mar 27, 5 AM $0.000274
+0.00%
$93,594 $141,340
Mar 27, 4 AM $0.000273
-0.36%
$93,252 $141,456
Mar 27, 3 AM $0.000274
+0.37%
$93,594 $142,501
Mar 27, 2 AM $0.000273
+0.37%
$93,252 $139,753
Mar 27, 1 AM $0.000272
-0.73%
$92,910 $139,323
Mar 27, 12 AM $0.000274
-0.36%
$93,594 $140,018
Mar 26, 11 PM $0.000272
-0.37%
$92,910 $139,435
Mar 26, 10 PM $0.000273
+0.00%
$93,252 $139,723
Mar 26, 9 PM $0.000274
+0.37%
$93,594 $138,023
Mar 26, 8 PM $0.000273
+0.00%
$93,252 $138,024
Mar 26, 7 PM $0.000272
-0.37%
$92,910 $136,593
Mar 26, 6 PM $0.000275
+0.73%
$93,935 $134,343
Mar 26, 5 PM $0.000275
+0.73%
$93,935 $133,950
Mar 26, 4 PM $0.000273
+0.00%
$93,252 $132,483
Mar 26, 3 PM $0.000274
-0.36%
$93,594 $134,085
Mar 26, 2 PM $0.000275
+0.00%
$93,935 $136,357
Mar 26, 1 PM $0.000272
+0.00%
$92,910 $136,143
Mar 26, 12 PM $0.000272
-0.37%
$92,910 $132,900
Mar 26, 11 AM $0.000272
-1.09%
$92,910 $133,727
Mar 26, 10 AM $0.000272
-0.73%
$92,910 $134,374
Mar 26, 9 AM $0.000272
+0.00%
$92,910 $135,336
Mar 26, 8 AM $0.000275
+0.00%
$93,935 $134,876
Mar 26, 7 AM $0.000275
+1.10%
$93,935 $135,396