OneLedger Historical Data

OLT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000275
+0.73%
$ 93,935 $ 136,749
Mar 28, 7 AM $ 0.000272
-0.73%
$ 92,910 $ 136,076
Mar 28, 6 AM $ 0.000272
-1.09%
$ 92,910 $ 139,706
Mar 28, 5 AM $ 0.000272
-0.37%
$ 92,910 $ 139,270
Mar 28, 4 AM $ 0.000273
+0.37%
$ 93,252 $ 139,269
Mar 28, 3 AM $ 0.000273
-0.36%
$ 93,252 $ 138,081
Mar 28, 2 AM $ 0.000273
-0.73%
$ 93,252 $ 139,726
Mar 28, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 140,454
Mar 28, 12 AM $ 0.000273
+0.00%
$ 93,252 $ 138,620
Mar 27, 11 PM $ 0.000274
+0.00%
$ 93,594 $ 140,079
Mar 27, 10 PM $ 0.000274
+0.74%
$ 93,594 $ 141,150
Mar 27, 9 PM $ 0.000274
+0.37%
$ 93,594 $ 141,176
Mar 27, 8 PM $ 0.000272
-0.37%
$ 92,910 $ 140,911
Mar 27, 7 PM $ 0.000274
+0.00%
$ 93,594 $ 142,201
Mar 27, 6 PM $ 0.000273
-0.36%
$ 93,252 $ 143,933
Mar 27, 5 PM $ 0.000273
-0.36%
$ 93,252 $ 141,768
Mar 27, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 142,545
Mar 27, 3 PM $ 0.000272
-1.09%
$ 92,910 $ 141,597
Mar 27, 2 PM $ 0.000273
+0.37%
$ 93,252 $ 140,831
Mar 27, 1 PM $ 0.000275
+0.36%
$ 93,935 $ 139,600
Mar 27, 12 PM $ 0.000272
-1.09%
$ 92,910 $ 140,511
Mar 27, 11 AM $ 0.000274
-0.36%
$ 93,594 $ 142,515
Mar 27, 10 AM $ 0.000272
-0.37%
$ 92,910 $ 142,981
Mar 27, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 142,642
Mar 27, 8 AM $ 0.000274
+0.00%
$ 93,594 $ 141,678
Mar 27, 7 AM $ 0.000272
+0.00%
$ 92,910 $ 141,517
Mar 27, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 140,667
Mar 27, 5 AM $ 0.000274
+0.00%
$ 93,594 $ 141,340
Mar 27, 4 AM $ 0.000273
-0.36%
$ 93,252 $ 141,456
Mar 27, 3 AM $ 0.000274
+0.37%
$ 93,594 $ 142,501
Mar 27, 2 AM $ 0.000273
+0.37%
$ 93,252 $ 139,753
Mar 27, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 139,323
Mar 27, 12 AM $ 0.000274
-0.36%
$ 93,594 $ 140,018
Mar 26, 11 PM $ 0.000272
-0.37%
$ 92,910 $ 139,435
Mar 26, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 139,723
Mar 26, 9 PM $ 0.000274
+0.37%
$ 93,594 $ 138,023
Mar 26, 8 PM $ 0.000273
+0.00%
$ 93,252 $ 138,024
Mar 26, 7 PM $ 0.000272
-0.37%
$ 92,910 $ 136,593
Mar 26, 6 PM $ 0.000275
+0.73%
$ 93,935 $ 134,343
Mar 26, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 133,950
Mar 26, 4 PM $ 0.000273
+0.00%
$ 93,252 $ 132,483
Mar 26, 3 PM $ 0.000274
-0.36%
$ 93,594 $ 134,085
Mar 26, 2 PM $ 0.000275
+0.00%
$ 93,935 $ 136,357
Mar 26, 1 PM $ 0.000272
+0.00%
$ 92,910 $ 136,143
Mar 26, 12 PM $ 0.000272
-0.37%
$ 92,910 $ 132,900
Mar 26, 11 AM $ 0.000272
-1.09%
$ 92,910 $ 133,727
Mar 26, 10 AM $ 0.000272
-0.73%
$ 92,910 $ 134,374
Mar 26, 9 AM $ 0.000272
+0.00%
$ 92,910 $ 135,336
Mar 26, 8 AM $ 0.000275
+0.00%
$ 93,935 $ 134,876
Mar 26, 7 AM $ 0.000275
+1.10%
$ 93,935 $ 135,396