OneLedger Historical Data

OLT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00548
-1.83%
$ 1.87 million $ 146,081
Nov 29, 2019 $ 0.00558
+3.11%
$ 1.91 million $ 148,378
Nov 28, 2019 $ 0.00541
-1.19%
$ 1.85 million $ 188,862
Nov 27, 2019 $ 0.00549
+2.82%
$ 1.87 million $ 197,245
Nov 26, 2019 $ 0.00533
-0.02%
$ 1.82 million $ 201,858
Nov 25, 2019 $ 0.00531
-1.90%
$ 1.81 million $ 169,664
Nov 24, 2019 $ 0.00541
-2.73%
$ 1.85 million $ 85,318
Nov 23, 2019 $ 0.00557
+0.39%
$ 1.9 million $ 81,162
Nov 22, 2019 $ 0.00552
-16.83%
$ 1.89 million $ 108,171
Nov 21, 2019 $ 0.00664
-8.47%
$ 2.27 million $ 76,092
Nov 20, 2019 $ 0.00726
-1.14%
$ 2.48 million $ 120,877
Nov 19, 2019 $ 0.00734
-2.80%
$ 2.51 million $ 151,536
Nov 18, 2019 $ 0.00755
-5.74%
$ 2.58 million $ 220,301
Nov 17, 2019 $ 0.00801
-5.41%
$ 2.74 million $ 235,408
Nov 16, 2019 $ 0.00849
-3.36%
$ 2.9 million $ 225,207
Nov 15, 2019 $ 0.00877
-4.29%
$ 3 million $ 236,938
Nov 14, 2019 $ 0.00916
-8.42%
$ 3.13 million $ 469,744
Nov 13, 2019 $ 0.00998
+17.28%
$ 3.41 million $ 833,563
Nov 12, 2019 $ 0.00853
+5.41%
$ 2.91 million $ 308,075
Nov 11, 2019 $ 0.00812
+3.74%
$ 2.77 million $ 353,770
Nov 10, 2019 $ 0.00784
+3.79%
$ 2.68 million $ 341,240
Nov 9, 2019 $ 0.00755
+0.43%
$ 2.58 million $ 287,560
Nov 8, 2019 $ 0.00752
+2.77%
$ 2.57 million $ 427,470
Nov 7, 2019 $ 0.00732
-5.28%
$ 2.5 million $ 274,621
Nov 6, 2019 $ 0.00773
-3.60%
$ 2.64 million $ 281,603
Nov 5, 2019 $ 0.008
+2.74%
$ 2.73 million $ 315,507
Nov 4, 2019 $ 0.00778
+1.44%
$ 2.66 million $ 310,524
Nov 3, 2019 $ 0.00767
+2.60%
$ 2.62 million $ 280,777
Nov 2, 2019 $ 0.00748
-0.74%
$ 2.56 million $ 295,712
Nov 1, 2019 $ 0.00754
+6.78%
$ 2.57 million $ 285,166
Oct 31, 2019 $ 0.00706
+1.60%
$ 2.41 million $ 235,972
Oct 30, 2019 $ 0.00695
-5.01%
$ 2.37 million $ 269,346
Oct 29, 2019 $ 0.00732
+3.75%
$ 2.5 million $ 289,702
Oct 28, 2019 $ 0.00703
+2.21%
$ 2.4 million $ 228,097
Oct 27, 2019 $ 0.00688
+4.12%
$ 2.35 million $ 254,402
Oct 26, 2019 $ 0.00658
+1.16%
$ 2.25 million $ 194,586
Oct 25, 2019 $ 0.0065
+10.36%
$ 2.22 million $ 194,822
Oct 24, 2019 $ 0.00589
-1.30%
$ 2.01 million $ 199,950
Oct 23, 2019 $ 0.00596
-12.10%
$ 2.04 million $ 234,103
Oct 22, 2019 $ 0.00679
+0.17%
$ 2.32 million $ 252,186
Oct 21, 2019 $ 0.00677
-2.35%
$ 2.31 million $ 246,804
Oct 20, 2019 $ 0.00694
+3.82%
$ 2.37 million $ 297,747
Oct 19, 2019 $ 0.00667
-1.23%
$ 2.28 million $ 215,214
Oct 18, 2019 $ 0.00673
-1.95%
$ 2.3 million $ 281,343
Oct 17, 2019 $ 0.00686
+4.56%
$ 2.34 million $ 284,739
Oct 16, 2019 $ 0.00655
-5.17%
$ 2.24 million $ 237,483
Oct 15, 2019 $ 0.00691
-2.91%
$ 2.36 million $ 242,899
Oct 14, 2019 $ 0.00711
-0.50%
$ 2.43 million $ 261,675
Oct 13, 2019 $ 0.00715
+5.33%
$ 2.44 million $ 301,424
Oct 12, 2019 $ 0.00679
+2.64%
$ 2.32 million $ 285,626