Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.00548
-1.83%
$1.87 million $146,081
Nov 29, 2019 $0.00558
+3.11%
$1.91 million $148,378
Nov 28, 2019 $0.00541
-1.19%
$1.85 million $188,862
Nov 27, 2019 $0.00549
+2.82%
$1.87 million $197,245
Nov 26, 2019 $0.00533
-0.02%
$1.82 million $201,858
Nov 25, 2019 $0.00531
-1.90%
$1.81 million $169,664
Nov 24, 2019 $0.00541
-2.73%
$1.85 million $85,318
Nov 23, 2019 $0.00557
+0.39%
$1.9 million $81,162
Nov 22, 2019 $0.00552
-16.83%
$1.89 million $108,171
Nov 21, 2019 $0.00664
-8.47%
$2.27 million $76,092
Nov 20, 2019 $0.00726
-1.14%
$2.48 million $120,877
Nov 19, 2019 $0.00734
-2.80%
$2.51 million $151,536
Nov 18, 2019 $0.00755
-5.74%
$2.58 million $220,301
Nov 17, 2019 $0.00801
-5.41%
$2.74 million $235,408
Nov 16, 2019 $0.00849
-3.36%
$2.9 million $225,207
Nov 15, 2019 $0.00877
-4.29%
$3 million $236,938
Nov 14, 2019 $0.00916
-8.42%
$3.13 million $469,744
Nov 13, 2019 $0.00998
+17.28%
$3.41 million $833,563
Nov 12, 2019 $0.00853
+5.41%
$2.91 million $308,075
Nov 11, 2019 $0.00812
+3.74%
$2.77 million $353,770
Nov 10, 2019 $0.00784
+3.79%
$2.68 million $341,240
Nov 9, 2019 $0.00755
+0.43%
$2.58 million $287,560
Nov 8, 2019 $0.00752
+2.77%
$2.57 million $427,470
Nov 7, 2019 $0.00732
-5.28%
$2.5 million $274,621
Nov 6, 2019 $0.00773
-3.60%
$2.64 million $281,603
Nov 5, 2019 $0.008
+2.74%
$2.73 million $315,507
Nov 4, 2019 $0.00778
+1.44%
$2.66 million $310,524
Nov 3, 2019 $0.00767
+2.60%
$2.62 million $280,777
Nov 2, 2019 $0.00748
-0.74%
$2.56 million $295,712
Nov 1, 2019 $0.00754
+6.78%
$2.57 million $285,166
Oct 31, 2019 $0.00706
+1.60%
$2.41 million $235,972
Oct 30, 2019 $0.00695
-5.01%
$2.37 million $269,346
Oct 29, 2019 $0.00732
+3.75%
$2.5 million $289,702
Oct 28, 2019 $0.00703
+2.21%
$2.4 million $228,097
Oct 27, 2019 $0.00688
+4.12%
$2.35 million $254,402
Oct 26, 2019 $0.00658
+1.16%
$2.25 million $194,586
Oct 25, 2019 $0.0065
+10.36%
$2.22 million $194,822
Oct 24, 2019 $0.00589
-1.30%
$2.01 million $199,950
Oct 23, 2019 $0.00596
-12.10%
$2.04 million $234,103
Oct 22, 2019 $0.00679
+0.17%
$2.32 million $252,186
Oct 21, 2019 $0.00677
-2.35%
$2.31 million $246,804
Oct 20, 2019 $0.00694
+3.82%
$2.37 million $297,747
Oct 19, 2019 $0.00667
-1.23%
$2.28 million $215,214
Oct 18, 2019 $0.00673
-1.95%
$2.3 million $281,343
Oct 17, 2019 $0.00686
+4.56%
$2.34 million $284,739
Oct 16, 2019 $0.00655
-5.17%
$2.24 million $237,483
Oct 15, 2019 $0.00691
-2.91%
$2.36 million $242,899
Oct 14, 2019 $0.00711
-0.50%
$2.43 million $261,675
Oct 13, 2019 $0.00715
+5.33%
$2.44 million $301,424
Oct 12, 2019 $0.00679
+2.64%
$2.32 million $285,626