OneLedger Historical Data

OLT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 133,077
Mar 26, 5 AM $ 0.000274
+0.37%
$ 93,594 $ 132,036
Mar 26, 4 AM $ 0.000273
-0.73%
$ 93,252 $ 131,971
Mar 26, 3 AM $ 0.000275
+0.36%
$ 93,935 $ 132,088
Mar 26, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 131,752
Mar 26, 1 AM $ 0.000273
+0.37%
$ 93,252 $ 132,693
Mar 26, 12 AM $ 0.000275
+0.36%
$ 93,935 $ 132,834
Mar 25, 11 PM $ 0.000274
-0.36%
$ 93,594 $ 133,716
Mar 25, 10 PM $ 0.000273
+0.37%
$ 93,252 $ 135,578
Mar 25, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 135,350
Mar 25, 8 PM $ 0.000274
+0.37%
$ 93,594 $ 136,035
Mar 25, 7 PM $ 0.000275
+0.00%
$ 93,935 $ 136,572
Mar 25, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 138,550
Mar 25, 5 PM $ 0.000274
+0.74%
$ 93,594 $ 140,080
Mar 25, 4 PM $ 0.000272
-0.73%
$ 92,910 $ 140,720
Mar 25, 3 PM $ 0.000275
+0.73%
$ 93,935 $ 140,862
Mar 25, 2 PM $ 0.000273
+0.00%
$ 93,252 $ 141,889
Mar 25, 1 PM $ 0.000274
+0.74%
$ 93,594 $ 141,220
Mar 25, 12 PM $ 0.000272
+0.00%
$ 92,910 $ 142,431
Mar 25, 11 AM $ 0.000272
-1.09%
$ 92,910 $ 141,402
Mar 25, 10 AM $ 0.000275
+1.10%
$ 93,935 $ 141,328
Mar 25, 9 AM $ 0.000273
+0.37%
$ 93,252 $ 138,510
Mar 25, 8 AM $ 0.000275
+1.10%
$ 93,935 $ 138,988
Mar 25, 7 AM $ 0.000275
+0.36%
$ 93,935 $ 137,949
Mar 25, 6 AM $ 0.000274
-0.36%
$ 93,594 $ 139,887
Mar 25, 5 AM $ 0.000275
+0.00%
$ 93,935 $ 143,054
Mar 25, 4 AM $ 0.000275
+1.10%
$ 93,935 $ 143,521
Mar 25, 3 AM $ 0.000274
+0.37%
$ 93,594 $ 141,236
Mar 25, 2 AM $ 0.000274
+0.00%
$ 93,594 $ 141,611
Mar 25, 1 AM $ 0.000275
+0.00%
$ 93,935 $ 141,099
Mar 25, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 141,510
Mar 24, 11 PM $ 0.000275
+0.36%
$ 93,935 $ 138,935
Mar 24, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 139,984
Mar 24, 9 PM $ 0.000275
+0.00%
$ 93,935 $ 139,619
Mar 24, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 140,440
Mar 24, 7 PM $ 0.000273
+0.37%
$ 93,252 $ 138,854
Mar 24, 6 PM $ 0.000272
-0.73%
$ 92,910 $ 139,045
Mar 24, 5 PM $ 0.000274
+0.74%
$ 93,594 $ 138,726
Mar 24, 4 PM $ 0.000272
-1.09%
$ 92,910 $ 138,682
Mar 24, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 137,660
Mar 24, 2 PM $ 0.000274
-0.36%
$ 93,594 $ 139,541
Mar 24, 1 PM $ 0.000273
-0.73%
$ 93,252 $ 139,940
Mar 24, 12 PM $ 0.000274
+0.74%
$ 93,594 $ 138,229
Mar 24, 11 AM $ 0.000273
-0.36%
$ 93,252 $ 137,811
Mar 24, 10 AM $ 0.000272
-1.09%
$ 92,910 $ 139,042
Mar 24, 9 AM $ 0.000275
+0.00%
$ 93,935 $ 139,294
Mar 24, 8 AM $ 0.000273
+0.00%
$ 93,252 $ 138,185
Mar 24, 7 AM $ 0.000274
+0.74%
$ 93,594 $ 139,568
Mar 24, 6 AM $ 0.000275
+0.73%
$ 93,935 $ 137,915
Mar 24, 5 AM $ 0.000272
-0.73%
$ 92,910 $ 137,792