Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 AM $0.000272
+0.00%
$92,910 $133,077
Mar 26, 5 AM $0.000274
+0.37%
$93,594 $132,036
Mar 26, 4 AM $0.000273
-0.73%
$93,252 $131,971
Mar 26, 3 AM $0.000275
+0.36%
$93,935 $132,088
Mar 26, 2 AM $0.000272
-0.37%
$92,910 $131,752
Mar 26, 1 AM $0.000273
+0.37%
$93,252 $132,693
Mar 26, 12 AM $0.000275
+0.36%
$93,935 $132,834
Mar 25, 11 PM $0.000274
-0.36%
$93,594 $133,716
Mar 25, 10 PM $0.000273
+0.37%
$93,252 $135,578
Mar 25, 9 PM $0.000272
-0.73%
$92,910 $135,350
Mar 25, 8 PM $0.000274
+0.37%
$93,594 $136,035
Mar 25, 7 PM $0.000275
+0.00%
$93,935 $136,572
Mar 25, 6 PM $0.000275
+0.36%
$93,935 $138,550
Mar 25, 5 PM $0.000274
+0.74%
$93,594 $140,080
Mar 25, 4 PM $0.000272
-0.73%
$92,910 $140,720
Mar 25, 3 PM $0.000275
+0.73%
$93,935 $140,862
Mar 25, 2 PM $0.000273
+0.00%
$93,252 $141,889
Mar 25, 1 PM $0.000274
+0.74%
$93,594 $141,220
Mar 25, 12 PM $0.000272
+0.00%
$92,910 $142,431
Mar 25, 11 AM $0.000272
-1.09%
$92,910 $141,402
Mar 25, 10 AM $0.000275
+1.10%
$93,935 $141,328
Mar 25, 9 AM $0.000273
+0.37%
$93,252 $138,510
Mar 25, 8 AM $0.000275
+1.10%
$93,935 $138,988
Mar 25, 7 AM $0.000275
+0.36%
$93,935 $137,949
Mar 25, 6 AM $0.000274
-0.36%
$93,594 $139,887
Mar 25, 5 AM $0.000275
+0.00%
$93,935 $143,054
Mar 25, 4 AM $0.000275
+1.10%
$93,935 $143,521
Mar 25, 3 AM $0.000274
+0.37%
$93,594 $141,236
Mar 25, 2 AM $0.000274
+0.00%
$93,594 $141,611
Mar 25, 1 AM $0.000275
+0.00%
$93,935 $141,099
Mar 25, 12 AM $0.000272
-0.37%
$92,910 $141,510
Mar 24, 11 PM $0.000275
+0.36%
$93,935 $138,935
Mar 24, 10 PM $0.000274
-0.36%
$93,594 $139,984
Mar 24, 9 PM $0.000275
+0.00%
$93,935 $139,619
Mar 24, 8 PM $0.000275
+1.10%
$93,935 $140,440
Mar 24, 7 PM $0.000273
+0.37%
$93,252 $138,854
Mar 24, 6 PM $0.000272
-0.73%
$92,910 $139,045
Mar 24, 5 PM $0.000274
+0.74%
$93,594 $138,726
Mar 24, 4 PM $0.000272
-1.09%
$92,910 $138,682
Mar 24, 3 PM $0.000272
-0.73%
$92,910 $137,660
Mar 24, 2 PM $0.000274
-0.36%
$93,594 $139,541
Mar 24, 1 PM $0.000273
-0.73%
$93,252 $139,940
Mar 24, 12 PM $0.000274
+0.74%
$93,594 $138,229
Mar 24, 11 AM $0.000273
-0.36%
$93,252 $137,811
Mar 24, 10 AM $0.000272
-1.09%
$92,910 $139,042
Mar 24, 9 AM $0.000275
+0.00%
$93,935 $139,294
Mar 24, 8 AM $0.000273
+0.00%
$93,252 $138,185
Mar 24, 7 AM $0.000274
+0.74%
$93,594 $139,568
Mar 24, 6 AM $0.000275
+0.73%
$93,935 $137,915
Mar 24, 5 AM $0.000272
-0.73%
$92,910 $137,792