Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.00021
-1.87%
$71,732 $135,469
Dec 18, 2025 $0.000213
-1.84%
$73,099 $146,744
Dec 17, 2025 $0.000216
-4.00%
$74,123 $132,249
Dec 16, 2025 $0.000225
-5.06%
$76,856 $133,334
Dec 15, 2025 $0.000237
-0.42%
$80,955 $137,016
Dec 14, 2025 $0.000238
+0.00%
$81,297 $146,670
Dec 13, 2025 $0.000239
+10.14%
$81,638 $148,146
Dec 12, 2025 $0.000239
+0.00%
$81,638 $140,602
Dec 11, 2025 $0.000239
-8.78%
$81,638 $135,463
Dec 10, 2025 $0.000262
+0.77%
$89,495 $145,646
Dec 9, 2025 $0.00026
-0.38%
$88,811 $140,606
Dec 8, 2025 $0.00026
-0.76%
$88,811 $142,920
Dec 7, 2025 $0.000261
+0.00%
$89,153 $132,052
Dec 6, 2025 $0.00026
-0.38%
$88,811 $145,073
Dec 5, 2025 $0.00026
-4.06%
$89,836 $149,606
Dec 4, 2025 $0.000249
-24.32%
$85,054 $128,990
Dec 3, 2025 $0.000332
+66.83%
$113,405 $189,801
Dec 2, 2025 $0.000235
-24.19%
$80,272 $123,163
Dec 1, 2025 $0.000311
+3.67%
$106,232 $148,513
Nov 30, 2025 $0.000302
+0.33%
$102,816 $139,901
Nov 29, 2025 $0.000319
+6.33%
$108,965 $147,806
Nov 28, 2025 $0.000301
+1.35%
$102,816 $142,559
Nov 27, 2025 $0.000299
+1.01%
$101,108 $140,719
Nov 26, 2025 $0.000298
+50.51%
$101,450 $162,164
Nov 25, 2025 $0.000199
-33.67%
$67,975 $85,940
Nov 24, 2025 $0.0003
+0.00%
$102,475 $5
Nov 21, 2025 $0.0003
+0.00%
$-- $335
Nov 20, 2025 $0.0003
+109.79%
$102,475 $37,019
Nov 19, 2025 $0.000143
-4.03%
$48,846 $71,317
Nov 18, 2025 $0.000149
+0.00%
$50,896 $146,999
Nov 17, 2025 $0.000149
+0.00%
$50,896 $147,197
Nov 16, 2025 $0.000149
+1.36%
$50,896 $146,057
Nov 15, 2025 $0.000147
-1.34%
$50,213 $139,564
Nov 14, 2025 $0.000149
+0.00%
$50,896 $141,323
Nov 13, 2025 $0.000149
+0.00%
$50,896 $135,069
Nov 12, 2025 $0.000149
+0.00%
$50,896 $138,772
Nov 11, 2025 $0.000149
+0.00%
$50,896 $142,995
Nov 10, 2025 $0.000149
+0.00%
$50,896 $140,289
Nov 9, 2025 $0.000149
+0.00%
$50,896 $131,852
Nov 8, 2025 $0.000149
+0.00%
$50,896 $145,617
Nov 7, 2025 $0.000149
+0.00%
$50,896 $143,661
Nov 6, 2025 $0.000149
+0.00%
$50,896 $149,645
Nov 5, 2025 $0.000149
+15.50%
$50,896 $123,628
Nov 4, 2025 $0.000129
+0.00%
$44,064 $147,894
Nov 3, 2025 $0.000129
+1.57%
$44,064 $145,741
Nov 2, 2025 $0.000109
-25.85%
$37,232 $59,853
Nov 1, 2025 $0.000147
-3.92%
$50,213 $32,806
Oct 31, 2025 $0.000153
-14.53%
$52,262 $127,667
Oct 30, 2025 $0.000179
-7.73%
$61,143 $73,895
Oct 29, 2025 $0.000193
-3.50%
$65,925 $129,560