OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00021
-1.87%
$ 71,732 $ 135,469
Dec 18, 2025 $ 0.000213
-1.84%
$ 73,099 $ 146,744
Dec 17, 2025 $ 0.000216
-4.00%
$ 74,123 $ 132,249
Dec 16, 2025 $ 0.000225
-5.06%
$ 76,856 $ 133,334
Dec 15, 2025 $ 0.000237
-0.42%
$ 80,955 $ 137,016
Dec 14, 2025 $ 0.000238
+0.00%
$ 81,297 $ 146,670
Dec 13, 2025 $ 0.000239
+10.14%
$ 81,638 $ 148,146
Dec 12, 2025 $ 0.000239
+0.00%
$ 81,638 $ 140,602
Dec 11, 2025 $ 0.000239
-8.78%
$ 81,638 $ 135,463
Dec 10, 2025 $ 0.000262
+0.77%
$ 89,495 $ 145,646
Dec 9, 2025 $ 0.00026
-0.38%
$ 88,811 $ 140,606
Dec 8, 2025 $ 0.00026
-0.76%
$ 88,811 $ 142,920
Dec 7, 2025 $ 0.000261
+0.00%
$ 89,153 $ 132,052
Dec 6, 2025 $ 0.00026
-0.38%
$ 88,811 $ 145,073
Dec 5, 2025 $ 0.00026
-4.06%
$ 89,836 $ 149,606
Dec 4, 2025 $ 0.000249
-24.32%
$ 85,054 $ 128,990
Dec 3, 2025 $ 0.000332
+66.83%
$ 113,405 $ 189,801
Dec 2, 2025 $ 0.000235
-24.19%
$ 80,272 $ 123,163
Dec 1, 2025 $ 0.000311
+3.67%
$ 106,232 $ 148,513
Nov 30, 2025 $ 0.000302
+0.33%
$ 102,816 $ 139,901
Nov 29, 2025 $ 0.000319
+6.33%
$ 108,965 $ 147,806
Nov 28, 2025 $ 0.000301
+1.35%
$ 102,816 $ 142,559
Nov 27, 2025 $ 0.000299
+1.01%
$ 101,108 $ 140,719
Nov 26, 2025 $ 0.000298
+50.51%
$ 101,450 $ 162,164
Nov 25, 2025 $ 0.000199
-33.67%
$ 67,975 $ 85,940
Nov 24, 2025 $ 0.0003
+0.00%
$ 102,475 $ 5
Nov 21, 2025 $ 0.0003
+0.00%
$ -- $ 335
Nov 20, 2025 $ 0.0003
+109.79%
$ 102,475 $ 37,019
Nov 19, 2025 $ 0.000143
-4.03%
$ 48,846 $ 71,317
Nov 18, 2025 $ 0.000149
+0.00%
$ 50,896 $ 146,999
Nov 17, 2025 $ 0.000149
+0.00%
$ 50,896 $ 147,197
Nov 16, 2025 $ 0.000149
+1.36%
$ 50,896 $ 146,057
Nov 15, 2025 $ 0.000147
-1.34%
$ 50,213 $ 139,564
Nov 14, 2025 $ 0.000149
+0.00%
$ 50,896 $ 141,323
Nov 13, 2025 $ 0.000149
+0.00%
$ 50,896 $ 135,069
Nov 12, 2025 $ 0.000149
+0.00%
$ 50,896 $ 138,772
Nov 11, 2025 $ 0.000149
+0.00%
$ 50,896 $ 142,995
Nov 10, 2025 $ 0.000149
+0.00%
$ 50,896 $ 140,289
Nov 9, 2025 $ 0.000149
+0.00%
$ 50,896 $ 131,852
Nov 8, 2025 $ 0.000149
+0.00%
$ 50,896 $ 145,617
Nov 7, 2025 $ 0.000149
+0.00%
$ 50,896 $ 143,661
Nov 6, 2025 $ 0.000149
+0.00%
$ 50,896 $ 149,645
Nov 5, 2025 $ 0.000149
+15.50%
$ 50,896 $ 123,628
Nov 4, 2025 $ 0.000129
+0.00%
$ 44,064 $ 147,894
Nov 3, 2025 $ 0.000129
+1.57%
$ 44,064 $ 145,741
Nov 2, 2025 $ 0.000109
-25.85%
$ 37,232 $ 59,853
Nov 1, 2025 $ 0.000147
-3.92%
$ 50,213 $ 32,806
Oct 31, 2025 $ 0.000153
-14.53%
$ 52,262 $ 127,667
Oct 30, 2025 $ 0.000179
-7.73%
$ 61,143 $ 73,895
Oct 29, 2025 $ 0.000193
-3.50%
$ 65,925 $ 129,560