OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000475
+1.06%
$ 162,252 $ 144,283
May 31, 8 PM $ 0.00047
-0.84%
$ 160,544 $ 142,572
May 31, 7 PM $ 0.000476
+0.63%
$ 162,593 $ 143,712
May 31, 6 PM $ 0.00047
-1.26%
$ 160,544 $ 143,046
May 31, 5 PM $ 0.000473
+0.21%
$ 161,569 $ 143,241
May 31, 4 PM $ 0.000475
+0.85%
$ 162,252 $ 141,533
May 31, 3 PM $ 0.000474
+0.00%
$ 161,910 $ 140,736
May 31, 2 PM $ 0.000471
-0.42%
$ 160,885 $ 140,651
May 31, 1 PM $ 0.000471
-0.84%
$ 160,885 $ 141,147
May 31, 12 PM $ 0.00047
+0.00%
$ 160,544 $ 142,157
May 31, 11 AM $ 0.000473
+0.00%
$ 161,569 $ 140,371
May 31, 10 AM $ 0.000475
+0.42%
$ 162,252 $ 142,809
May 31, 9 AM $ 0.000474
+0.42%
$ 161,910 $ 143,612
May 31, 8 AM $ 0.000472
+0.43%
$ 161,227 $ 142,858
May 31, 7 AM $ 0.000474
-0.42%
$ 161,910 $ 141,688
May 31, 6 AM $ 0.000474
+0.21%
$ 161,910 $ 142,221
May 31, 5 AM $ 0.000472
-0.63%
$ 161,227 $ 144,129
May 31, 4 AM $ 0.000475
+0.00%
$ 162,252 $ 144,589
May 31, 3 AM $ 0.000475
+0.21%
$ 162,252 $ 147,356
May 31, 2 AM $ 0.000476
+0.42%
$ 162,593 $ 149,536
May 31, 1 AM $ 0.000471
-1.05%
$ 160,885 $ 150,605
May 31, 12 AM $ 0.000473
-0.21%
$ 161,569 $ 150,973
May 30, 11 PM $ 0.000474
-0.42%
$ 161,910 $ 151,853
May 30, 10 PM $ 0.000472
+0.00%
$ 161,227 $ 154,209
May 30, 4 PM $ 0.000431
+0.00%
$ 147,222 $ 142,421
May 30, 3 PM $ 0.000434
+0.00%
$ 148,247 $ 141,677
May 30, 2 PM $ 0.000431
+0.23%
$ 147,222 $ 141,713
May 30, 1 PM $ 0.000429
-0.92%
$ 146,539 $ 140,711
May 30, 12 PM $ 0.00043
-0.69%
$ 146,881 $ 140,946
May 30, 11 AM $ 0.000431
-0.69%
$ 147,222 $ 140,449
May 30, 10 AM $ 0.00043
-0.92%
$ 146,881 $ 139,046
May 30, 9 AM $ 0.000434
+0.70%
$ 148,247 $ 137,189
May 30, 8 AM $ 0.000431
-0.46%
$ 147,222 $ 137,789
May 30, 7 AM $ 0.000429
-0.46%
$ 146,539 $ 138,210
May 30, 6 AM $ 0.00043
-0.23%
$ 146,881 $ 138,299
May 30, 5 AM $ 0.00043
+0.23%
$ 146,881 $ 135,680
May 30, 4 AM $ 0.000433
-0.23%
$ 147,905 $ 133,449
May 30, 3 AM $ 0.000432
+0.00%
$ 147,564 $ 132,052
May 30, 2 AM $ 0.00043
+0.23%
$ 146,881 $ 130,465
May 30, 1 AM $ 0.00043
-0.69%
$ 146,881 $ 128,231
May 29, 6 PM $ 0.000498
+0.00%
$ 170,108 $ 142,309
May 29, 5 PM $ 0.000498
+0.00%
$ 170,108 $ 142,843
May 29, 4 PM $ 0.000498
+0.00%
$ 170,108 $ 143,062
May 29, 3 PM $ 0.000498
+0.00%
$ 170,108 $ 144,832
May 29, 2 PM $ 0.000499
+0.20%
$ 170,450 $ 143,549
May 29, 1 PM $ 0.000499
+0.20%
$ 170,450 $ 142,093
May 29, 12 PM $ 0.000498
+0.00%
$ 170,108 $ 140,758
May 29, 11 AM $ 0.000498
-0.40%
$ 170,108 $ 141,204
May 29, 10 AM $ 0.000498
-0.20%
$ 170,108 $ 143,475
May 29, 9 AM $ 0.0005
+0.40%
$ 170,791 $ 144,190