OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000436
-0.23%
$ 148,930 $ 138,089
Jun 29, 1 AM $ 0.000436
-0.46%
$ 148,930 $ 136,138
Jun 29, 12 AM $ 0.000437
-0.23%
$ 149,272 $ 136,130
Jun 28, 11 PM $ 0.000439
-0.45%
$ 149,955 $ 137,137
Jun 28, 10 PM $ 0.000438
-0.68%
$ 149,613 $ 138,839
Jun 28, 9 PM $ 0.000436
-0.91%
$ 148,930 $ 138,182
Jun 28, 8 PM $ 0.00044
+0.46%
$ 150,296 $ 138,558
Jun 28, 7 PM $ 0.000435
-0.46%
$ 148,588 $ 140,258
Jun 28, 6 PM $ 0.000438
-0.45%
$ 149,613 $ 140,337
Jun 28, 5 PM $ 0.000435
-1.14%
$ 148,588 $ 141,348
Jun 28, 4 PM $ 0.00044
+0.23%
$ 150,296 $ 138,454
Jun 28, 3 PM $ 0.000438
+0.00%
$ 149,613 $ 136,992
Jun 28, 2 PM $ 0.000438
+0.46%
$ 149,613 $ 138,446
Jun 28, 1 PM $ 0.000439
+0.00%
$ 149,955 $ 137,881
Jun 28, 12 PM $ 0.000435
-1.14%
$ 148,588 $ 137,174
Jun 28, 11 AM $ 0.000437
+0.00%
$ 149,272 $ 136,765
Jun 28, 10 AM $ 0.000435
-1.14%
$ 148,588 $ 136,648
Jun 28, 9 AM $ 0.000439
-0.45%
$ 149,955 $ 136,256
Jun 28, 8 AM $ 0.000439
+0.23%
$ 149,955 $ 137,312
Jun 28, 7 AM $ 0.000437
+0.46%
$ 149,272 $ 138,393
Jun 28, 6 AM $ 0.000438
-0.23%
$ 149,613 $ 138,297
Jun 28, 5 AM $ 0.000436
-0.68%
$ 148,930 $ 140,801
Jun 28, 4 AM $ 0.00044
+0.46%
$ 150,296 $ 142,588
Jun 28, 3 AM $ 0.000438
-0.68%
$ 149,613 $ 143,059
Jun 28, 2 AM $ 0.000439
-0.45%
$ 149,955 $ 145,374
Jun 28, 1 AM $ 0.000437
+0.23%
$ 149,272 $ 146,466
Jun 28, 12 AM $ 0.000438
-0.23%
$ 149,613 $ 144,380
Jun 27, 11 PM $ 0.000438
+0.69%
$ 149,613 $ 145,793
Jun 27, 10 PM $ 0.000435
-0.23%
$ 148,588 $ 144,303
Jun 27, 9 PM $ 0.000436
-0.68%
$ 148,930 $ 144,978
Jun 27, 8 PM $ 0.000435
-0.23%
$ 148,588 $ 144,980
Jun 27, 7 PM $ 0.00044
+0.92%
$ 150,296 $ 143,973
Jun 27, 6 PM $ 0.000441
+1.38%
$ 150,638 $ 142,523
Jun 27, 5 PM $ 0.000435
-1.14%
$ 148,588 $ 143,351
Jun 27, 4 PM $ 0.000435
-0.68%
$ 148,588 $ 146,365
Jun 27, 3 PM $ 0.000435
-1.14%
$ 148,588 $ 145,212
Jun 27, 2 PM $ 0.000436
-0.91%
$ 148,930 $ 144,451
Jun 27, 1 PM $ 0.00044
+0.69%
$ 150,296 $ 144,638
Jun 27, 12 PM $ 0.000437
+0.23%
$ 149,272 $ 142,403
Jun 27, 11 AM $ 0.000437
-0.46%
$ 149,272 $ 142,180
Jun 27, 10 AM $ 0.000439
+0.23%
$ 149,955 $ 141,915
Jun 27, 9 AM $ 0.000441
+1.38%
$ 150,638 $ 141,583
Jun 27, 8 AM $ 0.000435
-0.23%
$ 148,588 $ 138,761
Jun 27, 7 AM $ 0.000439
+0.00%
$ 149,955 $ 139,870
Jun 27, 6 AM $ 0.000439
+0.46%
$ 149,955 $ 139,396
Jun 27, 5 AM $ 0.000437
+0.46%
$ 149,272 $ 139,218
Jun 27, 4 AM $ 0.000435
-0.91%
$ 148,588 $ 137,499
Jun 27, 3 AM $ 0.000435
-1.36%
$ 148,588 $ 137,459
Jun 27, 2 AM $ 0.000441
+1.38%
$ 150,638 $ 138,390
Jun 27, 1 AM $ 0.000435
-1.36%
$ 148,588 $ 137,739