OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00692
-8.03%
$ 2.36 million $ 1.31 million
Jul 25 $ 0.00752
+0.30%
$ 2.57 million $ 7.45 million
Jul 18 $ 0.00747
+3.25%
$ 2.55 million $ 3.36 million
Jul 11 $ 0.00723
-32.51%
$ 2.47 million $ 2.63 million
Jul 4 $ 0.0107
-11.61%
$ 3.66 million $ 1.91 million
Jun 27 $ 0.0121
-21.05%
$ 4.12 million $ 1.04 million
Jun 20 $ 0.0153
+8.66%
$ 5.22 million $ 1.02 million
Jun 13 $ 0.014
-39.81%
$ 4.8 million $ 1.42 million
Jun 6 $ 0.0234
-26.71%
$ 8 million $ 1.53 million
May 30 $ 0.032
+27.11%
$ 10.92 million $ 1.89 million
May 23 $ 0.0251
+0.28%
$ 8.59 million $ 1.59 million
May 16 $ 0.0251
-8.62%
$ 8.59 million $ 1.85 million
May 9 $ 0.0275
-45.58%
$ 9.39 million $ 5.42 million
May 2 $ 0.0503
-46.81%
$ 17.18 million $ 5.91 million
Apr 25 $ 0.0947
-6.75%
$ 32.35 million $ 10.08 million
Apr 18 $ 0.102
+112.60%
$ 34.69 million $ 11.01 million
Apr 11 $ 0.0478
-0.72%
$ 16.31 million $ 4.97 million
Apr 4 $ 0.0481
-26.57%
$ 16.44 million $ 7.8 million
Mar 28 $ 0.0647
+196.92%
$ 22.09 million $ 16.4 million
Mar 21 $ 0.022
+29.67%
$ 7.53 million $ 4.58 million
Mar 14 $ 0.0168
+15.16%
$ 5.75 million $ 2.47 million
Mar 7 $ 0.0146
-18.35%
$ 4.99 million $ 1.76 million
Feb 28 $ 0.0179
-10.73%
$ 6.12 million $ 1.91 million
Feb 21 $ 0.0201
+10.29%
$ 6.85 million $ 2.75 million
Feb 14 $ 0.0182
-33.03%
$ 6.22 million $ 2.01 million
Feb 7 $ 0.0271
-6.54%
$ 9.27 million $ 2.37 million
Jan 31 $ 0.029
+3.52%
$ 9.92 million $ 1.66 million
Jan 24 $ 0.0281
+15.35%
$ 9.58 million $ 2.2 million
Jan 17 $ 0.0243
-23.58%
$ 8.31 million $ 2.95 million
Jan 10 $ 0.0318
+34.50%
$ 10.87 million $ 1.99 million
Jan 3 $ 0.0237
-24.69%
$ 8.09 million $ 1.76 million
Dec 27 $ 0.0314
-35.29%
$ 10.74 million $ 2.61 million
Dec 20 $ 0.0486
+23.82%
$ 16.59 million $ 2.85 million
Dec 13 $ 0.0392
+2.27%
$ 13.4 million $ 3.11 million
Dec 6 $ 0.0384
+28.86%
$ 13.1 million $ 4.17 million
Nov 29 $ 0.0298
-37.68%
$ 10.17 million $ 3.53 million
Nov 22 $ 0.0478
-26.91%
$ 16.31 million $ 5.54 million
Nov 15 $ 0.0653
-17.60%
$ 22.32 million $ 8.41 million
Nov 8 $ 0.0792
-24.32%
$ 27.07 million $ 9.16 million
Nov 1 $ 0.105
+74.22%
$ 35.77 million $ 13.72 million
Oct 25 $ 0.0537
+22.48%
$ 18.34 million $ 6 million
Oct 18 $ 0.0442
+51.16%
$ 15.09 million $ 11.08 million
Oct 11 $ 0.0292
+22.83%
$ 9.98 million $ 3.8 million
Oct 4 $ 0.0238
+2.08%
$ 8.13 million $ 3.14 million
Sep 27 $ 0.0233
-10.37%
$ 7.97 million $ 3.13 million
Sep 20 $ 0.026
+7.93%
$ 8.89 million $ 5.28 million
Sep 13 $ 0.024
+8.08%
$ 8.21 million $ 4.8 million
Sep 6 $ 0.0222
-16.03%
$ 7.6 million $ 3.18 million
Aug 30 $ 0.0265
+54.47%
$ -- $ 5.26 million
Aug 23 $ 0.0172
+46.27%
$ -- $ 2.66 million